NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 01-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2012 |
01-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.880 |
3.865 |
-0.015 |
-0.4% |
4.025 |
| High |
3.896 |
3.884 |
-0.012 |
-0.3% |
4.030 |
| Low |
3.833 |
3.811 |
-0.022 |
-0.6% |
3.837 |
| Close |
3.840 |
3.846 |
0.006 |
0.2% |
3.871 |
| Range |
0.063 |
0.073 |
0.010 |
15.9% |
0.193 |
| ATR |
0.083 |
0.082 |
-0.001 |
-0.8% |
0.000 |
| Volume |
1,780 |
2,227 |
447 |
25.1% |
9,915 |
|
| Daily Pivots for day following 01-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.066 |
4.029 |
3.886 |
|
| R3 |
3.993 |
3.956 |
3.866 |
|
| R2 |
3.920 |
3.920 |
3.859 |
|
| R1 |
3.883 |
3.883 |
3.853 |
3.865 |
| PP |
3.847 |
3.847 |
3.847 |
3.838 |
| S1 |
3.810 |
3.810 |
3.839 |
3.792 |
| S2 |
3.774 |
3.774 |
3.833 |
|
| S3 |
3.701 |
3.737 |
3.826 |
|
| S4 |
3.628 |
3.664 |
3.806 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.492 |
4.374 |
3.977 |
|
| R3 |
4.299 |
4.181 |
3.924 |
|
| R2 |
4.106 |
4.106 |
3.906 |
|
| R1 |
3.988 |
3.988 |
3.889 |
3.951 |
| PP |
3.913 |
3.913 |
3.913 |
3.894 |
| S1 |
3.795 |
3.795 |
3.853 |
3.758 |
| S2 |
3.720 |
3.720 |
3.836 |
|
| S3 |
3.527 |
3.602 |
3.818 |
|
| S4 |
3.334 |
3.409 |
3.765 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
4.075 |
|
1.618 |
4.002 |
|
1.000 |
3.957 |
|
0.618 |
3.929 |
|
HIGH |
3.884 |
|
0.618 |
3.856 |
|
0.500 |
3.848 |
|
0.382 |
3.839 |
|
LOW |
3.811 |
|
0.618 |
3.766 |
|
1.000 |
3.738 |
|
1.618 |
3.693 |
|
2.618 |
3.620 |
|
4.250 |
3.501 |
|
|
| Fisher Pivots for day following 01-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.872 |
| PP |
3.847 |
3.863 |
| S1 |
3.847 |
3.855 |
|