NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 02-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2012 |
02-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.865 |
3.819 |
-0.046 |
-1.2% |
3.877 |
| High |
3.884 |
3.822 |
-0.062 |
-1.6% |
3.956 |
| Low |
3.811 |
3.701 |
-0.110 |
-2.9% |
3.701 |
| Close |
3.846 |
3.723 |
-0.123 |
-3.2% |
3.723 |
| Range |
0.073 |
0.121 |
0.048 |
65.8% |
0.255 |
| ATR |
0.082 |
0.087 |
0.004 |
5.5% |
0.000 |
| Volume |
2,227 |
2,482 |
255 |
11.5% |
10,632 |
|
| Daily Pivots for day following 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.038 |
3.790 |
|
| R3 |
3.991 |
3.917 |
3.756 |
|
| R2 |
3.870 |
3.870 |
3.745 |
|
| R1 |
3.796 |
3.796 |
3.734 |
3.773 |
| PP |
3.749 |
3.749 |
3.749 |
3.737 |
| S1 |
3.675 |
3.675 |
3.712 |
3.652 |
| S2 |
3.628 |
3.628 |
3.701 |
|
| S3 |
3.507 |
3.554 |
3.690 |
|
| S4 |
3.386 |
3.433 |
3.656 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.558 |
4.396 |
3.863 |
|
| R3 |
4.303 |
4.141 |
3.793 |
|
| R2 |
4.048 |
4.048 |
3.770 |
|
| R1 |
3.886 |
3.886 |
3.746 |
3.840 |
| PP |
3.793 |
3.793 |
3.793 |
3.770 |
| S1 |
3.631 |
3.631 |
3.700 |
3.585 |
| S2 |
3.538 |
3.538 |
3.676 |
|
| S3 |
3.283 |
3.376 |
3.653 |
|
| S4 |
3.028 |
3.121 |
3.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.336 |
|
2.618 |
4.139 |
|
1.618 |
4.018 |
|
1.000 |
3.943 |
|
0.618 |
3.897 |
|
HIGH |
3.822 |
|
0.618 |
3.776 |
|
0.500 |
3.762 |
|
0.382 |
3.747 |
|
LOW |
3.701 |
|
0.618 |
3.626 |
|
1.000 |
3.580 |
|
1.618 |
3.505 |
|
2.618 |
3.384 |
|
4.250 |
3.187 |
|
|
| Fisher Pivots for day following 02-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.762 |
3.799 |
| PP |
3.749 |
3.773 |
| S1 |
3.736 |
3.748 |
|