NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 3.865 3.819 -0.046 -1.2% 3.877
High 3.884 3.822 -0.062 -1.6% 3.956
Low 3.811 3.701 -0.110 -2.9% 3.701
Close 3.846 3.723 -0.123 -3.2% 3.723
Range 0.073 0.121 0.048 65.8% 0.255
ATR 0.082 0.087 0.004 5.5% 0.000
Volume 2,227 2,482 255 11.5% 10,632
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.112 4.038 3.790
R3 3.991 3.917 3.756
R2 3.870 3.870 3.745
R1 3.796 3.796 3.734 3.773
PP 3.749 3.749 3.749 3.737
S1 3.675 3.675 3.712 3.652
S2 3.628 3.628 3.701
S3 3.507 3.554 3.690
S4 3.386 3.433 3.656
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.558 4.396 3.863
R3 4.303 4.141 3.793
R2 4.048 4.048 3.770
R1 3.886 3.886 3.746 3.840
PP 3.793 3.793 3.793 3.770
S1 3.631 3.631 3.700 3.585
S2 3.538 3.538 3.676
S3 3.283 3.376 3.653
S4 3.028 3.121 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.701 0.255 6.8% 0.086 2.3% 9% False True 2,126
10 4.030 3.701 0.329 8.8% 0.091 2.4% 7% False True 2,054
20 4.031 3.701 0.330 8.9% 0.081 2.2% 7% False True 2,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.336
2.618 4.139
1.618 4.018
1.000 3.943
0.618 3.897
HIGH 3.822
0.618 3.776
0.500 3.762
0.382 3.747
LOW 3.701
0.618 3.626
1.000 3.580
1.618 3.505
2.618 3.384
4.250 3.187
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 3.762 3.799
PP 3.749 3.773
S1 3.736 3.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.