NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 3.721 3.774 0.053 1.4% 3.877
High 3.785 3.774 -0.011 -0.3% 3.956
Low 3.685 3.737 0.052 1.4% 3.701
Close 3.784 3.756 -0.028 -0.7% 3.723
Range 0.100 0.037 -0.063 -63.0% 0.255
ATR 0.086 0.083 -0.003 -3.3% 0.000
Volume 1,607 1,885 278 17.3% 10,632
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 3.867 3.848 3.776
R3 3.830 3.811 3.766
R2 3.793 3.793 3.763
R1 3.774 3.774 3.759 3.765
PP 3.756 3.756 3.756 3.751
S1 3.737 3.737 3.753 3.728
S2 3.719 3.719 3.749
S3 3.682 3.700 3.746
S4 3.645 3.663 3.736
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.558 4.396 3.863
R3 4.303 4.141 3.793
R2 4.048 4.048 3.770
R1 3.886 3.886 3.746 3.840
PP 3.793 3.793 3.793 3.770
S1 3.631 3.631 3.700 3.585
S2 3.538 3.538 3.676
S3 3.283 3.376 3.653
S4 3.028 3.121 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.884 3.675 0.209 5.6% 0.080 2.1% 39% False False 2,249
10 3.956 3.675 0.281 7.5% 0.081 2.2% 29% False False 2,068
20 4.031 3.675 0.356 9.5% 0.079 2.1% 23% False False 2,457
40 4.031 3.479 0.552 14.7% 0.075 2.0% 50% False False 2,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 3.931
2.618 3.871
1.618 3.834
1.000 3.811
0.618 3.797
HIGH 3.774
0.618 3.760
0.500 3.756
0.382 3.751
LOW 3.737
0.618 3.714
1.000 3.700
1.618 3.677
2.618 3.640
4.250 3.580
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 3.756 3.747
PP 3.756 3.739
S1 3.756 3.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols