NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	3.733	3.753	0.020	0.5%	3.683
High	3.787	3.762	-0.025	-0.7%	3.787
Low	3.711	3.674	-0.037	-1.0%	3.674
Close	3.783	3.693	-0.090	-2.4%	3.693
Range	0.076	0.088	0.012	15.8%	0.113
ATR	0.083	0.085	0.002	2.2%	0.000
Volume	2,564	2,428	-136	-5.3%	11,531

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.974	3.921	3.741
R3	3.886	3.833	3.717
R2	3.798	3.798	3.709
R1	3.745	3.745	3.701	3.728
PP	3.710	3.710	3.710	3.701
S1	3.657	3.657	3.685	3.640
S2	3.622	3.622	3.677
S3	3.534	3.569	3.669
S4	3.446	3.481	3.645

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.057	3.988	3.755
R3	3.944	3.875	3.724
R2	3.831	3.831	3.714
R1	3.762	3.762	3.703	3.797
PP	3.718	3.718	3.718	3.735
S1	3.649	3.649	3.683	3.684
S2	3.605	3.605	3.672
S3	3.492	3.536	3.662
S4	3.379	3.423	3.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.787	3.674	0.113	3.1%	0.074	2.0%	17%	False	True	2,306
10	3.956	3.674	0.282	7.6%	0.080	2.2%	7%	False	True	2,216
20	4.031	3.674	0.357	9.7%	0.079	2.1%	5%	False	True	2,247
40	4.031	3.479	0.552	14.9%	0.074	2.0%	39%	False	False	2,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.136
2.618	3.992
1.618	3.904
1.000	3.850
0.618	3.816
HIGH	3.762
0.618	3.728
0.500	3.718
0.382	3.708
LOW	3.674
0.618	3.620
1.000	3.586
1.618	3.532
2.618	3.444
4.250	3.300

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	3.718	3.731
PP	3.710	3.718
S1	3.701	3.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols