NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	3.685	3.776	0.091	2.5%	3.683
High	3.761	3.892	0.131	3.5%	3.787
Low	3.675	3.770	0.095	2.6%	3.674
Close	3.751	3.889	0.138	3.7%	3.693
Range	0.086	0.122	0.036	41.9%	0.113
ATR	0.085	0.089	0.004	4.7%	0.000
Volume	3,449	3,384	-65	-1.9%	11,531

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.216	4.175	3.956
R3	4.094	4.053	3.923
R2	3.972	3.972	3.911
R1	3.931	3.931	3.900	3.952
PP	3.850	3.850	3.850	3.861
S1	3.809	3.809	3.878	3.830
S2	3.728	3.728	3.867
S3	3.606	3.687	3.855
S4	3.484	3.565	3.822

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.057	3.988	3.755
R3	3.944	3.875	3.724
R2	3.831	3.831	3.714
R1	3.762	3.762	3.703	3.797
PP	3.718	3.718	3.718	3.735
S1	3.649	3.649	3.683	3.684
S2	3.605	3.605	3.672
S3	3.492	3.536	3.662
S4	3.379	3.423	3.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.892	3.674	0.218	5.6%	0.082	2.1%	99%	True	False	2,742
10	3.896	3.674	0.222	5.7%	0.083	2.1%	97%	False	False	2,485
20	4.031	3.674	0.357	9.2%	0.084	2.2%	60%	False	False	2,315
40	4.031	3.479	0.552	14.2%	0.076	2.0%	74%	False	False	2,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.411
2.618	4.211
1.618	4.089
1.000	4.014
0.618	3.967
HIGH	3.892
0.618	3.845
0.500	3.831
0.382	3.817
LOW	3.770
0.618	3.695
1.000	3.648
1.618	3.573
2.618	3.451
4.250	3.252

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	3.870	3.854
PP	3.850	3.818
S1	3.831	3.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols