NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 14-Nov-2012

Day Change Summary
	Previous	Current
	13-Nov-2012	14-Nov-2012	Change	Change %	Previous Week
Open	3.776	3.907	0.131	3.5%	3.683
High	3.892	3.942	0.050	1.3%	3.787
Low	3.770	3.874	0.104	2.8%	3.674
Close	3.889	3.903	0.014	0.4%	3.693
Range	0.122	0.068	-0.054	-44.3%	0.113
ATR	0.089	0.087	-0.001	-1.7%	0.000
Volume	3,384	3,655	271	8.0%	11,531

Daily Pivots for day following 14-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.110	4.075	3.940
R3	4.042	4.007	3.922
R2	3.974	3.974	3.915
R1	3.939	3.939	3.909	3.923
PP	3.906	3.906	3.906	3.898
S1	3.871	3.871	3.897	3.855
S2	3.838	3.838	3.891
S3	3.770	3.803	3.884
S4	3.702	3.735	3.866

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.057	3.988	3.755
R3	3.944	3.875	3.724
R2	3.831	3.831	3.714
R1	3.762	3.762	3.703	3.797
PP	3.718	3.718	3.718	3.735
S1	3.649	3.649	3.683	3.684
S2	3.605	3.605	3.672
S3	3.492	3.536	3.662
S4	3.379	3.423	3.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.942	3.674	0.268	6.9%	0.088	2.3%	85%	True	False	3,096
10	3.942	3.674	0.268	6.9%	0.084	2.1%	85%	True	False	2,672
20	4.031	3.674	0.357	9.1%	0.084	2.1%	64%	False	False	2,354
40	4.031	3.486	0.545	14.0%	0.077	2.0%	77%	False	False	2,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.231
2.618	4.120
1.618	4.052
1.000	4.010
0.618	3.984
HIGH	3.942
0.618	3.916
0.500	3.908
0.382	3.900
LOW	3.874
0.618	3.832
1.000	3.806
1.618	3.764
2.618	3.696
4.250	3.585

Fisher Pivots for day following 14-Nov-2012
Pivot	1 day	3 day
R1	3.908	3.872
PP	3.906	3.840
S1	3.905	3.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols