NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	3.907	3.908	0.001	0.0%	3.683
High	3.942	3.928	-0.014	-0.4%	3.787
Low	3.874	3.845	-0.029	-0.7%	3.674
Close	3.903	3.847	-0.056	-1.4%	3.693
Range	0.068	0.083	0.015	22.1%	0.113
ATR	0.087	0.087	0.000	-0.4%	0.000
Volume	3,655	5,085	1,430	39.1%	11,531

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.122	4.068	3.893
R3	4.039	3.985	3.870
R2	3.956	3.956	3.862
R1	3.902	3.902	3.855	3.888
PP	3.873	3.873	3.873	3.866
S1	3.819	3.819	3.839	3.805
S2	3.790	3.790	3.832
S3	3.707	3.736	3.824
S4	3.624	3.653	3.801

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.057	3.988	3.755
R3	3.944	3.875	3.724
R2	3.831	3.831	3.714
R1	3.762	3.762	3.703	3.797
PP	3.718	3.718	3.718	3.735
S1	3.649	3.649	3.683	3.684
S2	3.605	3.605	3.672
S3	3.492	3.536	3.662
S4	3.379	3.423	3.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.942	3.674	0.268	7.0%	0.089	2.3%	65%	False	False	3,600
10	3.942	3.674	0.268	7.0%	0.085	2.2%	65%	False	False	2,958
20	4.031	3.674	0.357	9.3%	0.084	2.2%	48%	False	False	2,506
40	4.031	3.503	0.528	13.7%	0.078	2.0%	65%	False	False	2,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.281
2.618	4.145
1.618	4.062
1.000	4.011
0.618	3.979
HIGH	3.928
0.618	3.896
0.500	3.887
0.382	3.877
LOW	3.845
0.618	3.794
1.000	3.762
1.618	3.711
2.618	3.628
4.250	3.492

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	3.887	3.856
PP	3.873	3.853
S1	3.860	3.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols