NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 16-Nov-2012

Day Change Summary
	Previous	Current
	15-Nov-2012	16-Nov-2012	Change	Change %	Previous Week
Open	3.908	3.822	-0.086	-2.2%	3.685
High	3.928	3.912	-0.016	-0.4%	3.942
Low	3.845	3.816	-0.029	-0.8%	3.675
Close	3.847	3.910	0.063	1.6%	3.910
Range	0.083	0.096	0.013	15.7%	0.267
ATR	0.087	0.088	0.001	0.7%	0.000
Volume	5,085	3,898	-1,187	-23.3%	19,471

Daily Pivots for day following 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.167	4.135	3.963
R3	4.071	4.039	3.936
R2	3.975	3.975	3.928
R1	3.943	3.943	3.919	3.959
PP	3.879	3.879	3.879	3.888
S1	3.847	3.847	3.901	3.863
S2	3.783	3.783	3.892
S3	3.687	3.751	3.884
S4	3.591	3.655	3.857

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.643	4.544	4.057
R3	4.376	4.277	3.983
R2	4.109	4.109	3.959
R1	4.010	4.010	3.934	4.060
PP	3.842	3.842	3.842	3.867
S1	3.743	3.743	3.886	3.793
S2	3.575	3.575	3.861
S3	3.308	3.476	3.837
S4	3.041	3.209	3.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.942	3.675	0.267	6.8%	0.091	2.3%	88%	False	False	3,894
10	3.942	3.674	0.268	6.9%	0.082	2.1%	88%	False	False	3,100
20	4.030	3.674	0.356	9.1%	0.087	2.2%	66%	False	False	2,577
40	4.031	3.539	0.492	12.6%	0.078	2.0%	75%	False	False	2,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.320
2.618	4.163
1.618	4.067
1.000	4.008
0.618	3.971
HIGH	3.912
0.618	3.875
0.500	3.864
0.382	3.853
LOW	3.816
0.618	3.757
1.000	3.720
1.618	3.661
2.618	3.565
4.250	3.408

Fisher Pivots for day following 16-Nov-2012
Pivot	1 day	3 day
R1	3.895	3.900
PP	3.879	3.889
S1	3.864	3.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols