NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	3.630	3.693	0.063	1.7%	3.980
High	3.709	3.694	-0.015	-0.4%	3.980
Low	3.630	3.623	-0.007	-0.2%	3.630
Close	3.682	3.639	-0.043	-1.2%	3.650
Range	0.079	0.071	-0.008	-10.1%	0.350
ATR	0.096	0.094	-0.002	-1.8%	0.000
Volume	6,115	2,856	-3,259	-53.3%	16,094

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.865	3.823	3.678
R3	3.794	3.752	3.659
R2	3.723	3.723	3.652
R1	3.681	3.681	3.646	3.667
PP	3.652	3.652	3.652	3.645
S1	3.610	3.610	3.632	3.596
S2	3.581	3.581	3.626
S3	3.510	3.539	3.619
S4	3.439	3.468	3.600

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.803	4.577	3.843
R3	4.453	4.227	3.746
R2	4.103	4.103	3.714
R1	3.877	3.877	3.682	3.815
PP	3.753	3.753	3.753	3.723
S1	3.527	3.527	3.618	3.465
S2	3.403	3.403	3.586
S3	3.053	3.177	3.554
S4	2.703	2.827	3.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.947	3.623	0.324	8.9%	0.102	2.8%	5%	False	True	4,254
10	4.035	3.623	0.412	11.3%	0.091	2.5%	4%	False	True	3,157
20	4.035	3.623	0.412	11.3%	0.088	2.4%	4%	False	True	3,125
40	4.035	3.623	0.412	11.3%	0.084	2.3%	4%	False	True	2,803
60	4.035	3.433	0.602	16.5%	0.080	2.2%	34%	False	False	2,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.996
2.618	3.880
1.618	3.809
1.000	3.765
0.618	3.738
HIGH	3.694
0.618	3.667
0.500	3.659
0.382	3.650
LOW	3.623
0.618	3.579
1.000	3.552
1.618	3.508
2.618	3.437
4.250	3.321

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	3.659	3.683
PP	3.652	3.668
S1	3.646	3.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols