NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	3.769	3.750	-0.019	-0.5%	3.630
High	3.808	3.781	-0.027	-0.7%	3.808
Low	3.701	3.669	-0.032	-0.9%	3.620
Close	3.759	3.673	-0.086	-2.3%	3.673
Range	0.107	0.112	0.005	4.7%	0.188
ATR	0.100	0.101	0.001	0.9%	0.000
Volume	4,014	5,086	1,072	26.7%	21,011

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.044	3.970	3.735
R3	3.932	3.858	3.704
R2	3.820	3.820	3.694
R1	3.746	3.746	3.683	3.727
PP	3.708	3.708	3.708	3.698
S1	3.634	3.634	3.663	3.615
S2	3.596	3.596	3.652
S3	3.484	3.522	3.642
S4	3.372	3.410	3.611

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.264	4.157	3.776
R3	4.076	3.969	3.725
R2	3.888	3.888	3.707
R1	3.781	3.781	3.690	3.835
PP	3.700	3.700	3.700	3.727
S1	3.593	3.593	3.656	3.647
S2	3.512	3.512	3.639
S3	3.324	3.405	3.621
S4	3.136	3.217	3.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.808	3.620	0.188	5.1%	0.108	2.9%	28%	False	False	4,202
10	3.980	3.620	0.360	9.8%	0.105	2.9%	15%	False	False	3,710
20	4.035	3.620	0.415	11.3%	0.097	2.6%	13%	False	False	3,425
40	4.035	3.620	0.415	11.3%	0.088	2.4%	13%	False	False	2,953
60	4.035	3.479	0.556	15.1%	0.082	2.2%	35%	False	False	2,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.257
2.618	4.074
1.618	3.962
1.000	3.893
0.618	3.850
HIGH	3.781
0.618	3.738
0.500	3.725
0.382	3.712
LOW	3.669
0.618	3.600
1.000	3.557
1.618	3.488
2.618	3.376
4.250	3.193

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	3.725	3.714
PP	3.708	3.700
S1	3.690	3.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols