NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 3.769 3.750 -0.019 -0.5% 3.630 High 3.808 3.781 -0.027 -0.7% 3.808 Low 3.701 3.669 -0.032 -0.9% 3.620 Close 3.759 3.673 -0.086 -2.3% 3.673 Range 0.107 0.112 0.005 4.7% 0.188 ATR 0.100 0.101 0.001 0.9% 0.000 Volume 4,014 5,086 1,072 26.7% 21,011
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 4.044 3.970 3.735 R3 3.932 3.858 3.704 R2 3.820 3.820 3.694 R1 3.746 3.746 3.683 3.727 PP 3.708 3.708 3.708 3.698 S1 3.634 3.634 3.663 3.615 S2 3.596 3.596 3.652 S3 3.484 3.522 3.642 S4 3.372 3.410 3.611	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 4.264 4.157 3.776 R3 4.076 3.969 3.725 R2 3.888 3.888 3.707 R1 3.781 3.781 3.690 3.835 PP 3.700 3.700 3.700 3.727 S1 3.593 3.593 3.656 3.647 S2 3.512 3.512 3.639 S3 3.324 3.405 3.621 S4 3.136 3.217 3.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.808 3.620 0.188 5.1% 0.108 2.9% 28% False False 4,202 10 3.980 3.620 0.360 9.8% 0.105 2.9% 15% False False 3,710 20 4.035 3.620 0.415 11.3% 0.097 2.6% 13% False False 3,425 40 4.035 3.620 0.415 11.3% 0.088 2.4% 13% False False 2,953 60 4.035 3.479 0.556 15.1% 0.082 2.2% 35% False False 2,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.257 2.618 4.074 1.618 3.962 1.000 3.893 0.618 3.850 HIGH 3.781 0.618 3.738 0.500 3.725 0.382 3.712 LOW 3.669 0.618 3.600 1.000 3.557 1.618 3.488 2.618 3.376 4.250 3.193
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 3.725 3.714 PP 3.708 3.700 S1 3.690 3.687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.