NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	3.750	3.622	-0.128	-3.4%	3.630
High	3.781	3.628	-0.153	-4.0%	3.808
Low	3.669	3.552	-0.117	-3.2%	3.620
Close	3.673	3.599	-0.074	-2.0%	3.673
Range	0.112	0.076	-0.036	-32.1%	0.188
ATR	0.101	0.102	0.001	1.4%	0.000
Volume	5,086	7,082	1,996	39.2%	21,011

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.821	3.786	3.641
R3	3.745	3.710	3.620
R2	3.669	3.669	3.613
R1	3.634	3.634	3.606	3.614
PP	3.593	3.593	3.593	3.583
S1	3.558	3.558	3.592	3.538
S2	3.517	3.517	3.585
S3	3.441	3.482	3.578
S4	3.365	3.406	3.557

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.264	4.157	3.776
R3	4.076	3.969	3.725
R2	3.888	3.888	3.707
R1	3.781	3.781	3.690	3.835
PP	3.700	3.700	3.700	3.727
S1	3.593	3.593	3.656	3.647
S2	3.512	3.512	3.639
S3	3.324	3.405	3.621
S4	3.136	3.217	3.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.808	3.552	0.256	7.1%	0.107	3.0%	18%	False	True	4,395
10	3.947	3.552	0.395	11.0%	0.102	2.8%	12%	False	True	4,304
20	4.035	3.552	0.483	13.4%	0.096	2.7%	10%	False	True	3,657
40	4.035	3.552	0.483	13.4%	0.088	2.4%	10%	False	True	2,952
60	4.035	3.479	0.556	15.4%	0.081	2.3%	22%	False	False	2,821

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.951
2.618	3.827
1.618	3.751
1.000	3.704
0.618	3.675
HIGH	3.628
0.618	3.599
0.500	3.590
0.382	3.581
LOW	3.552
0.618	3.505
1.000	3.476
1.618	3.429
2.618	3.353
4.250	3.229

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	3.596	3.680
PP	3.593	3.653
S1	3.590	3.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols