NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	3.506	3.497	-0.009	-0.3%	3.622
High	3.550	3.550	0.000	0.0%	3.628
Low	3.467	3.461	-0.006	-0.2%	3.450
Close	3.508	3.530	0.022	0.6%	3.508
Range	0.083	0.089	0.006	7.2%	0.178
ATR	0.096	0.095	0.000	-0.5%	0.000
Volume	7,131	5,026	-2,105	-29.5%	41,198

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.781	3.744	3.579
R3	3.692	3.655	3.554
R2	3.603	3.603	3.546
R1	3.566	3.566	3.538	3.585
PP	3.514	3.514	3.514	3.523
S1	3.477	3.477	3.522	3.496
S2	3.425	3.425	3.514
S3	3.336	3.388	3.506
S4	3.247	3.299	3.481

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.063	3.963	3.606
R3	3.885	3.785	3.557
R2	3.707	3.707	3.541
R1	3.607	3.607	3.524	3.568
PP	3.529	3.529	3.529	3.509
S1	3.429	3.429	3.492	3.390
S2	3.351	3.351	3.475
S3	3.173	3.251	3.459
S4	2.995	3.073	3.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.603	3.450	0.153	4.3%	0.078	2.2%	52%	False	False	7,828
10	3.808	3.450	0.358	10.1%	0.093	2.6%	22%	False	False	6,112
20	4.035	3.450	0.585	16.6%	0.093	2.6%	14%	False	False	4,641
40	4.035	3.450	0.585	16.6%	0.090	2.5%	14%	False	False	3,609
60	4.035	3.450	0.585	16.6%	0.083	2.3%	14%	False	False	3,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.928
2.618	3.783
1.618	3.694
1.000	3.639
0.618	3.605
HIGH	3.550
0.618	3.516
0.500	3.506
0.382	3.495
LOW	3.461
0.618	3.406
1.000	3.372
1.618	3.317
2.618	3.228
4.250	3.083

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	3.522	3.520
PP	3.514	3.510
S1	3.506	3.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols