NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	3.497	3.504	0.007	0.2%	3.622
High	3.550	3.607	0.057	1.6%	3.628
Low	3.461	3.504	0.043	1.2%	3.450
Close	3.530	3.587	0.057	1.6%	3.508
Range	0.089	0.103	0.014	15.7%	0.178
ATR	0.095	0.096	0.001	0.6%	0.000
Volume	5,026	3,283	-1,743	-34.7%	41,198

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.875	3.834	3.644
R3	3.772	3.731	3.615
R2	3.669	3.669	3.606
R1	3.628	3.628	3.596	3.649
PP	3.566	3.566	3.566	3.576
S1	3.525	3.525	3.578	3.546
S2	3.463	3.463	3.568
S3	3.360	3.422	3.559
S4	3.257	3.319	3.530

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.063	3.963	3.606
R3	3.885	3.785	3.557
R2	3.707	3.707	3.541
R1	3.607	3.607	3.524	3.568
PP	3.529	3.529	3.529	3.509
S1	3.429	3.429	3.492	3.390
S2	3.351	3.351	3.475
S3	3.173	3.251	3.459
S4	2.995	3.073	3.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.607	3.450	0.157	4.4%	0.086	2.4%	87%	True	False	6,385
10	3.808	3.450	0.358	10.0%	0.096	2.7%	38%	False	False	6,154
20	4.035	3.450	0.585	16.3%	0.093	2.6%	23%	False	False	4,656
40	4.035	3.450	0.585	16.3%	0.089	2.5%	23%	False	False	3,613
60	4.035	3.450	0.585	16.3%	0.083	2.3%	23%	False	False	3,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.045
2.618	3.877
1.618	3.774
1.000	3.710
0.618	3.671
HIGH	3.607
0.618	3.568
0.500	3.556
0.382	3.543
LOW	3.504
0.618	3.440
1.000	3.401
1.618	3.337
2.618	3.234
4.250	3.066

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	3.577	3.569
PP	3.566	3.552
S1	3.556	3.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols