NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 19-Dec-2012

Day Change Summary
	Previous	Current
	18-Dec-2012	19-Dec-2012	Change	Change %	Previous Week
Open	3.504	3.572	0.068	1.9%	3.622
High	3.607	3.572	-0.035	-1.0%	3.628
Low	3.504	3.477	-0.027	-0.8%	3.450
Close	3.587	3.517	-0.070	-2.0%	3.508
Range	0.103	0.095	-0.008	-7.8%	0.178
ATR	0.096	0.097	0.001	1.1%	0.000
Volume	3,283	4,249	966	29.4%	41,198

Daily Pivots for day following 19-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.807	3.757	3.569
R3	3.712	3.662	3.543
R2	3.617	3.617	3.534
R1	3.567	3.567	3.526	3.545
PP	3.522	3.522	3.522	3.511
S1	3.472	3.472	3.508	3.450
S2	3.427	3.427	3.500
S3	3.332	3.377	3.491
S4	3.237	3.282	3.465

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.063	3.963	3.606
R3	3.885	3.785	3.557
R2	3.707	3.707	3.541
R1	3.607	3.607	3.524	3.568
PP	3.529	3.529	3.529	3.509
S1	3.429	3.429	3.492	3.390
S2	3.351	3.351	3.475
S3	3.173	3.251	3.459
S4	2.995	3.073	3.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.607	3.450	0.157	4.5%	0.091	2.6%	43%	False	False	5,665
10	3.808	3.450	0.358	10.2%	0.088	2.5%	19%	False	False	6,285
20	4.035	3.450	0.585	16.6%	0.094	2.7%	11%	False	False	4,780
40	4.035	3.450	0.585	16.6%	0.090	2.6%	11%	False	False	3,678
60	4.035	3.450	0.585	16.6%	0.084	2.4%	11%	False	False	3,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.976
2.618	3.821
1.618	3.726
1.000	3.667
0.618	3.631
HIGH	3.572
0.618	3.536
0.500	3.525
0.382	3.513
LOW	3.477
0.618	3.418
1.000	3.382
1.618	3.323
2.618	3.228
4.250	3.073

Fisher Pivots for day following 19-Dec-2012
Pivot	1 day	3 day
R1	3.525	3.534
PP	3.522	3.528
S1	3.520	3.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols