NYMEX Natural Gas Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 3.504 3.572 0.068 1.9% 3.622
High 3.607 3.572 -0.035 -1.0% 3.628
Low 3.504 3.477 -0.027 -0.8% 3.450
Close 3.587 3.517 -0.070 -2.0% 3.508
Range 0.103 0.095 -0.008 -7.8% 0.178
ATR 0.096 0.097 0.001 1.1% 0.000
Volume 3,283 4,249 966 29.4% 41,198
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.807 3.757 3.569
R3 3.712 3.662 3.543
R2 3.617 3.617 3.534
R1 3.567 3.567 3.526 3.545
PP 3.522 3.522 3.522 3.511
S1 3.472 3.472 3.508 3.450
S2 3.427 3.427 3.500
S3 3.332 3.377 3.491
S4 3.237 3.282 3.465
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.063 3.963 3.606
R3 3.885 3.785 3.557
R2 3.707 3.707 3.541
R1 3.607 3.607 3.524 3.568
PP 3.529 3.529 3.529 3.509
S1 3.429 3.429 3.492 3.390
S2 3.351 3.351 3.475
S3 3.173 3.251 3.459
S4 2.995 3.073 3.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.607 3.450 0.157 4.5% 0.091 2.6% 43% False False 5,665
10 3.808 3.450 0.358 10.2% 0.088 2.5% 19% False False 6,285
20 4.035 3.450 0.585 16.6% 0.094 2.7% 11% False False 4,780
40 4.035 3.450 0.585 16.6% 0.090 2.6% 11% False False 3,678
60 4.035 3.450 0.585 16.6% 0.084 2.4% 11% False False 3,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.976
2.618 3.821
1.618 3.726
1.000 3.667
0.618 3.631
HIGH 3.572
0.618 3.536
0.500 3.525
0.382 3.513
LOW 3.477
0.618 3.418
1.000 3.382
1.618 3.323
2.618 3.228
4.250 3.073
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 3.525 3.534
PP 3.522 3.528
S1 3.520 3.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.