NYMEX Natural Gas Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 3.572 3.520 -0.052 -1.5% 3.622
High 3.572 3.639 0.067 1.9% 3.628
Low 3.477 3.520 0.043 1.2% 3.450
Close 3.517 3.636 0.119 3.4% 3.508
Range 0.095 0.119 0.024 25.3% 0.178
ATR 0.097 0.098 0.002 1.9% 0.000
Volume 4,249 4,260 11 0.3% 41,198
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.955 3.915 3.701
R3 3.836 3.796 3.669
R2 3.717 3.717 3.658
R1 3.677 3.677 3.647 3.697
PP 3.598 3.598 3.598 3.609
S1 3.558 3.558 3.625 3.578
S2 3.479 3.479 3.614
S3 3.360 3.439 3.603
S4 3.241 3.320 3.571
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.063 3.963 3.606
R3 3.885 3.785 3.557
R2 3.707 3.707 3.541
R1 3.607 3.607 3.524 3.568
PP 3.529 3.529 3.529 3.509
S1 3.429 3.429 3.492 3.390
S2 3.351 3.351 3.475
S3 3.173 3.251 3.459
S4 2.995 3.073 3.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.639 3.461 0.178 4.9% 0.098 2.7% 98% True False 4,789
10 3.781 3.450 0.331 9.1% 0.090 2.5% 56% False False 6,310
20 4.035 3.450 0.585 16.1% 0.095 2.6% 32% False False 4,933
40 4.035 3.450 0.585 16.1% 0.090 2.5% 32% False False 3,744
60 4.035 3.450 0.585 16.1% 0.085 2.3% 32% False False 3,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.145
2.618 3.951
1.618 3.832
1.000 3.758
0.618 3.713
HIGH 3.639
0.618 3.594
0.500 3.580
0.382 3.565
LOW 3.520
0.618 3.446
1.000 3.401
1.618 3.327
2.618 3.208
4.250 3.014
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 3.617 3.610
PP 3.598 3.584
S1 3.580 3.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.