NYMEX Natural Gas Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 3.563 3.575 0.012 0.3% 3.458
High 3.572 3.650 0.078 2.2% 3.500
Low 3.493 3.531 0.038 1.1% 3.275
Close 3.565 3.622 0.057 1.6% 3.481
Range 0.079 0.119 0.040 50.6% 0.225
ATR 0.096 0.098 0.002 1.7% 0.000
Volume 14,992 12,047 -2,945 -19.6% 40,224
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.958 3.909 3.687
R3 3.839 3.790 3.655
R2 3.720 3.720 3.644
R1 3.671 3.671 3.633 3.696
PP 3.601 3.601 3.601 3.613
S1 3.552 3.552 3.611 3.577
S2 3.482 3.482 3.600
S3 3.363 3.433 3.589
S4 3.244 3.314 3.557
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.094 4.012 3.605
R3 3.869 3.787 3.543
R2 3.644 3.644 3.522
R1 3.562 3.562 3.502 3.603
PP 3.419 3.419 3.419 3.439
S1 3.337 3.337 3.460 3.378
S2 3.194 3.194 3.440
S3 2.969 3.112 3.419
S4 2.744 2.887 3.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.650 3.363 0.287 7.9% 0.092 2.5% 90% True False 11,119
10 3.650 3.275 0.375 10.4% 0.087 2.4% 93% True False 9,309
20 3.655 3.204 0.451 12.5% 0.094 2.6% 93% False False 7,084
40 4.035 3.204 0.831 22.9% 0.094 2.6% 50% False False 5,870
60 4.035 3.204 0.831 22.9% 0.090 2.5% 50% False False 4,770
80 4.035 3.204 0.831 22.9% 0.086 2.4% 50% False False 4,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.156
2.618 3.962
1.618 3.843
1.000 3.769
0.618 3.724
HIGH 3.650
0.618 3.605
0.500 3.591
0.382 3.576
LOW 3.531
0.618 3.457
1.000 3.412
1.618 3.338
2.618 3.219
4.250 3.025
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 3.612 3.605
PP 3.601 3.588
S1 3.591 3.572

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.