NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 3.580 3.571 -0.009 -0.3% 3.708
High 3.648 3.577 -0.071 -1.9% 3.763
Low 3.579 3.464 -0.115 -3.2% 3.579
Close 3.617 3.475 -0.142 -3.9% 3.617
Range 0.069 0.113 0.044 63.8% 0.184
ATR 0.096 0.100 0.004 4.2% 0.000
Volume 11,528 10,081 -1,447 -12.6% 42,422
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.844 3.773 3.537
R3 3.731 3.660 3.506
R2 3.618 3.618 3.496
R1 3.547 3.547 3.485 3.526
PP 3.505 3.505 3.505 3.495
S1 3.434 3.434 3.465 3.413
S2 3.392 3.392 3.454
S3 3.279 3.321 3.444
S4 3.166 3.208 3.413
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.095 3.718
R3 4.021 3.911 3.668
R2 3.837 3.837 3.651
R1 3.727 3.727 3.634 3.690
PP 3.653 3.653 3.653 3.635
S1 3.543 3.543 3.600 3.506
S2 3.469 3.469 3.583
S3 3.285 3.359 3.566
S4 3.101 3.175 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.763 3.464 0.299 8.6% 0.101 2.9% 4% False True 10,500
10 3.763 3.464 0.299 8.6% 0.091 2.6% 4% False True 10,706
20 3.763 3.204 0.559 16.1% 0.101 2.9% 48% False False 8,757
40 3.809 3.204 0.605 17.4% 0.094 2.7% 45% False False 7,099
60 4.035 3.204 0.831 23.9% 0.092 2.6% 33% False False 5,626
80 4.035 3.204 0.831 23.9% 0.088 2.5% 33% False False 4,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.057
2.618 3.873
1.618 3.760
1.000 3.690
0.618 3.647
HIGH 3.577
0.618 3.534
0.500 3.521
0.382 3.507
LOW 3.464
0.618 3.394
1.000 3.351
1.618 3.281
2.618 3.168
4.250 2.984
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 3.521 3.591
PP 3.505 3.552
S1 3.490 3.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.