CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 3.458 3.525 0.067 1.9% 3.708
High 3.514 3.560 0.046 1.3% 3.763
Low 3.441 3.420 -0.021 -0.6% 3.579
Close 3.506 3.515 0.009 0.3% 3.617
Range 0.073 0.140 0.067 91.8% 0.184
ATR 0.097 0.100 0.003 3.2% 0.000
Volume 11,338 6,810 -4,528 -39.9% 42,422
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.918 3.857 3.592
R3 3.778 3.717 3.554
R2 3.638 3.638 3.541
R1 3.577 3.577 3.528 3.538
PP 3.498 3.498 3.498 3.479
S1 3.437 3.437 3.502 3.398
S2 3.358 3.358 3.489
S3 3.218 3.297 3.477
S4 3.078 3.157 3.438
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.095 3.718
R3 4.021 3.911 3.668
R2 3.837 3.837 3.651
R1 3.727 3.727 3.634 3.690
PP 3.653 3.653 3.653 3.635
S1 3.543 3.543 3.600 3.506
S2 3.469 3.469 3.583
S3 3.285 3.359 3.566
S4 3.101 3.175 3.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.648 3.407 0.241 6.9% 0.091 2.6% 45% False False 10,395
10 3.763 3.407 0.356 10.1% 0.097 2.8% 30% False False 10,469
20 3.763 3.275 0.488 13.9% 0.089 2.5% 49% False False 9,603
40 3.808 3.204 0.604 17.2% 0.094 2.7% 51% False False 7,468
60 4.035 3.204 0.831 23.6% 0.092 2.6% 37% False False 6,024
80 4.035 3.204 0.831 23.6% 0.089 2.5% 37% False False 5,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.155
2.618 3.927
1.618 3.787
1.000 3.700
0.618 3.647
HIGH 3.560
0.618 3.507
0.500 3.490
0.382 3.473
LOW 3.420
0.618 3.333
1.000 3.280
1.618 3.193
2.618 3.053
4.250 2.825
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 3.507 3.505
PP 3.498 3.494
S1 3.490 3.484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.