NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 3.516 3.590 0.074 2.1% 3.571
High 3.597 3.621 0.024 0.7% 3.577
Low 3.502 3.578 0.076 2.2% 3.407
Close 3.576 3.582 0.006 0.2% 3.478
Range 0.095 0.043 -0.052 -54.7% 0.170
ATR 0.099 0.095 -0.004 -3.9% 0.000
Volume 11,286 15,775 4,489 39.8% 54,844
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.723 3.695 3.606
R3 3.680 3.652 3.594
R2 3.637 3.637 3.590
R1 3.609 3.609 3.586 3.602
PP 3.594 3.594 3.594 3.590
S1 3.566 3.566 3.578 3.559
S2 3.551 3.551 3.574
S3 3.508 3.523 3.570
S4 3.465 3.480 3.558
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.997 3.908 3.572
R3 3.827 3.738 3.525
R2 3.657 3.657 3.509
R1 3.568 3.568 3.494 3.528
PP 3.487 3.487 3.487 3.467
S1 3.398 3.398 3.462 3.358
S2 3.317 3.317 3.447
S3 3.147 3.228 3.431
S4 2.977 3.058 3.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.621 3.420 0.201 5.6% 0.093 2.6% 81% True False 11,924
10 3.718 3.407 0.311 8.7% 0.091 2.5% 56% False False 11,536
20 3.763 3.275 0.488 13.6% 0.090 2.5% 63% False False 11,049
40 3.763 3.204 0.559 15.6% 0.091 2.5% 68% False False 8,416
60 4.035 3.204 0.831 23.2% 0.093 2.6% 45% False False 6,752
80 4.035 3.204 0.831 23.2% 0.089 2.5% 45% False False 5,684
100 4.035 3.204 0.831 23.2% 0.085 2.4% 45% False False 4,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.804
2.618 3.734
1.618 3.691
1.000 3.664
0.618 3.648
HIGH 3.621
0.618 3.605
0.500 3.600
0.382 3.594
LOW 3.578
0.618 3.551
1.000 3.535
1.618 3.508
2.618 3.465
4.250 3.395
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 3.600 3.565
PP 3.594 3.548
S1 3.588 3.531

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols