NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 07-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2013 |
07-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.612 |
0.022 |
0.6% |
3.571 |
| High |
3.621 |
3.615 |
-0.006 |
-0.2% |
3.577 |
| Low |
3.578 |
3.468 |
-0.110 |
-3.1% |
3.407 |
| Close |
3.582 |
3.474 |
-0.108 |
-3.0% |
3.478 |
| Range |
0.043 |
0.147 |
0.104 |
241.9% |
0.170 |
| ATR |
0.095 |
0.099 |
0.004 |
3.9% |
0.000 |
| Volume |
15,775 |
14,797 |
-978 |
-6.2% |
54,844 |
|
| Daily Pivots for day following 07-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.864 |
3.555 |
|
| R3 |
3.813 |
3.717 |
3.514 |
|
| R2 |
3.666 |
3.666 |
3.501 |
|
| R1 |
3.570 |
3.570 |
3.487 |
3.545 |
| PP |
3.519 |
3.519 |
3.519 |
3.506 |
| S1 |
3.423 |
3.423 |
3.461 |
3.398 |
| S2 |
3.372 |
3.372 |
3.447 |
|
| S3 |
3.225 |
3.276 |
3.434 |
|
| S4 |
3.078 |
3.129 |
3.393 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.908 |
3.572 |
|
| R3 |
3.827 |
3.738 |
3.525 |
|
| R2 |
3.657 |
3.657 |
3.509 |
|
| R1 |
3.568 |
3.568 |
3.494 |
3.528 |
| PP |
3.487 |
3.487 |
3.487 |
3.467 |
| S1 |
3.398 |
3.398 |
3.462 |
3.358 |
| S2 |
3.317 |
3.317 |
3.447 |
|
| S3 |
3.147 |
3.228 |
3.431 |
|
| S4 |
2.977 |
3.058 |
3.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.621 |
3.441 |
0.180 |
5.2% |
0.094 |
2.7% |
18% |
False |
False |
13,521 |
| 10 |
3.648 |
3.407 |
0.241 |
6.9% |
0.093 |
2.7% |
28% |
False |
False |
11,958 |
| 20 |
3.763 |
3.309 |
0.454 |
13.1% |
0.093 |
2.7% |
36% |
False |
False |
11,456 |
| 40 |
3.763 |
3.204 |
0.559 |
16.1% |
0.092 |
2.7% |
48% |
False |
False |
8,609 |
| 60 |
4.035 |
3.204 |
0.831 |
23.9% |
0.094 |
2.7% |
32% |
False |
False |
6,958 |
| 80 |
4.035 |
3.204 |
0.831 |
23.9% |
0.090 |
2.6% |
32% |
False |
False |
5,780 |
| 100 |
4.035 |
3.204 |
0.831 |
23.9% |
0.086 |
2.5% |
32% |
False |
False |
5,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.240 |
|
2.618 |
4.000 |
|
1.618 |
3.853 |
|
1.000 |
3.762 |
|
0.618 |
3.706 |
|
HIGH |
3.615 |
|
0.618 |
3.559 |
|
0.500 |
3.542 |
|
0.382 |
3.524 |
|
LOW |
3.468 |
|
0.618 |
3.377 |
|
1.000 |
3.321 |
|
1.618 |
3.230 |
|
2.618 |
3.083 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 07-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.542 |
3.545 |
| PP |
3.519 |
3.521 |
| S1 |
3.497 |
3.498 |
|