NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.485 |
-0.127 |
-3.5% |
3.490 |
| High |
3.615 |
3.517 |
-0.098 |
-2.7% |
3.621 |
| Low |
3.468 |
3.453 |
-0.015 |
-0.4% |
3.441 |
| Close |
3.474 |
3.471 |
-0.003 |
-0.1% |
3.471 |
| Range |
0.147 |
0.064 |
-0.083 |
-56.5% |
0.180 |
| ATR |
0.099 |
0.096 |
-0.002 |
-2.5% |
0.000 |
| Volume |
14,797 |
19,520 |
4,723 |
31.9% |
72,735 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.636 |
3.506 |
|
| R3 |
3.608 |
3.572 |
3.489 |
|
| R2 |
3.544 |
3.544 |
3.483 |
|
| R1 |
3.508 |
3.508 |
3.477 |
3.494 |
| PP |
3.480 |
3.480 |
3.480 |
3.474 |
| S1 |
3.444 |
3.444 |
3.465 |
3.430 |
| S2 |
3.416 |
3.416 |
3.459 |
|
| S3 |
3.352 |
3.380 |
3.453 |
|
| S4 |
3.288 |
3.316 |
3.436 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.051 |
3.941 |
3.570 |
|
| R3 |
3.871 |
3.761 |
3.521 |
|
| R2 |
3.691 |
3.691 |
3.504 |
|
| R1 |
3.581 |
3.581 |
3.488 |
3.546 |
| PP |
3.511 |
3.511 |
3.511 |
3.494 |
| S1 |
3.401 |
3.401 |
3.455 |
3.366 |
| S2 |
3.331 |
3.331 |
3.438 |
|
| S3 |
3.151 |
3.221 |
3.422 |
|
| S4 |
2.971 |
3.041 |
3.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.621 |
3.441 |
0.180 |
5.2% |
0.087 |
2.5% |
17% |
False |
False |
14,547 |
| 10 |
3.621 |
3.407 |
0.214 |
6.2% |
0.092 |
2.7% |
30% |
False |
False |
12,757 |
| 20 |
3.763 |
3.363 |
0.400 |
11.5% |
0.092 |
2.7% |
27% |
False |
False |
11,768 |
| 40 |
3.763 |
3.204 |
0.559 |
16.1% |
0.092 |
2.7% |
48% |
False |
False |
8,834 |
| 60 |
4.035 |
3.204 |
0.831 |
23.9% |
0.093 |
2.7% |
32% |
False |
False |
7,226 |
| 80 |
4.035 |
3.204 |
0.831 |
23.9% |
0.090 |
2.6% |
32% |
False |
False |
5,989 |
| 100 |
4.035 |
3.204 |
0.831 |
23.9% |
0.086 |
2.5% |
32% |
False |
False |
5,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.685 |
|
1.618 |
3.621 |
|
1.000 |
3.581 |
|
0.618 |
3.557 |
|
HIGH |
3.517 |
|
0.618 |
3.493 |
|
0.500 |
3.485 |
|
0.382 |
3.477 |
|
LOW |
3.453 |
|
0.618 |
3.413 |
|
1.000 |
3.389 |
|
1.618 |
3.349 |
|
2.618 |
3.285 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.485 |
3.537 |
| PP |
3.480 |
3.515 |
| S1 |
3.476 |
3.493 |
|