NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.475 |
3.431 |
-0.044 |
-1.3% |
3.490 |
| High |
3.496 |
3.506 |
0.010 |
0.3% |
3.621 |
| Low |
3.415 |
3.421 |
0.006 |
0.2% |
3.441 |
| Close |
3.422 |
3.493 |
0.071 |
2.1% |
3.471 |
| Range |
0.081 |
0.085 |
0.004 |
4.9% |
0.180 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,257 |
17,799 |
4,542 |
34.3% |
72,735 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.696 |
3.540 |
|
| R3 |
3.643 |
3.611 |
3.516 |
|
| R2 |
3.558 |
3.558 |
3.509 |
|
| R1 |
3.526 |
3.526 |
3.501 |
3.542 |
| PP |
3.473 |
3.473 |
3.473 |
3.482 |
| S1 |
3.441 |
3.441 |
3.485 |
3.457 |
| S2 |
3.388 |
3.388 |
3.477 |
|
| S3 |
3.303 |
3.356 |
3.470 |
|
| S4 |
3.218 |
3.271 |
3.446 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.051 |
3.941 |
3.570 |
|
| R3 |
3.871 |
3.761 |
3.521 |
|
| R2 |
3.691 |
3.691 |
3.504 |
|
| R1 |
3.581 |
3.581 |
3.488 |
3.546 |
| PP |
3.511 |
3.511 |
3.511 |
3.494 |
| S1 |
3.401 |
3.401 |
3.455 |
3.366 |
| S2 |
3.331 |
3.331 |
3.438 |
|
| S3 |
3.151 |
3.221 |
3.422 |
|
| S4 |
2.971 |
3.041 |
3.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.615 |
3.409 |
0.206 |
5.9% |
0.091 |
2.6% |
41% |
False |
False |
15,714 |
| 10 |
3.621 |
3.409 |
0.212 |
6.1% |
0.092 |
2.6% |
40% |
False |
False |
13,819 |
| 20 |
3.763 |
3.407 |
0.356 |
10.2% |
0.091 |
2.6% |
24% |
False |
False |
12,553 |
| 40 |
3.763 |
3.204 |
0.559 |
16.0% |
0.093 |
2.7% |
52% |
False |
False |
9,350 |
| 60 |
4.035 |
3.204 |
0.831 |
23.8% |
0.093 |
2.7% |
35% |
False |
False |
7,762 |
| 80 |
4.035 |
3.204 |
0.831 |
23.8% |
0.091 |
2.6% |
35% |
False |
False |
6,448 |
| 100 |
4.035 |
3.204 |
0.831 |
23.8% |
0.087 |
2.5% |
35% |
False |
False |
5,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.867 |
|
2.618 |
3.729 |
|
1.618 |
3.644 |
|
1.000 |
3.591 |
|
0.618 |
3.559 |
|
HIGH |
3.506 |
|
0.618 |
3.474 |
|
0.500 |
3.464 |
|
0.382 |
3.453 |
|
LOW |
3.421 |
|
0.618 |
3.368 |
|
1.000 |
3.336 |
|
1.618 |
3.283 |
|
2.618 |
3.198 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.483 |
3.481 |
| PP |
3.473 |
3.469 |
| S1 |
3.464 |
3.458 |
|