NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.361 |
3.349 |
-0.012 |
-0.4% |
3.450 |
| High |
3.381 |
3.451 |
0.070 |
2.1% |
3.506 |
| Low |
3.326 |
3.325 |
-0.001 |
0.0% |
3.326 |
| Close |
3.346 |
3.447 |
0.101 |
3.0% |
3.346 |
| Range |
0.055 |
0.126 |
0.071 |
129.1% |
0.180 |
| ATR |
0.095 |
0.097 |
0.002 |
2.3% |
0.000 |
| Volume |
26,361 |
14,359 |
-12,002 |
-45.5% |
80,684 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.786 |
3.742 |
3.516 |
|
| R3 |
3.660 |
3.616 |
3.482 |
|
| R2 |
3.534 |
3.534 |
3.470 |
|
| R1 |
3.490 |
3.490 |
3.459 |
3.512 |
| PP |
3.408 |
3.408 |
3.408 |
3.419 |
| S1 |
3.364 |
3.364 |
3.435 |
3.386 |
| S2 |
3.282 |
3.282 |
3.424 |
|
| S3 |
3.156 |
3.238 |
3.412 |
|
| S4 |
3.030 |
3.112 |
3.378 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.819 |
3.445 |
|
| R3 |
3.753 |
3.639 |
3.396 |
|
| R2 |
3.573 |
3.573 |
3.379 |
|
| R1 |
3.459 |
3.459 |
3.363 |
3.426 |
| PP |
3.393 |
3.393 |
3.393 |
3.376 |
| S1 |
3.279 |
3.279 |
3.330 |
3.246 |
| S2 |
3.213 |
3.213 |
3.313 |
|
| S3 |
3.033 |
3.099 |
3.297 |
|
| S4 |
2.853 |
2.919 |
3.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.506 |
3.325 |
0.181 |
5.3% |
0.101 |
2.9% |
67% |
False |
True |
16,369 |
| 10 |
3.621 |
3.325 |
0.296 |
8.6% |
0.093 |
2.7% |
41% |
False |
True |
15,642 |
| 20 |
3.763 |
3.325 |
0.438 |
12.7% |
0.095 |
2.7% |
28% |
False |
True |
13,252 |
| 40 |
3.763 |
3.204 |
0.559 |
16.2% |
0.094 |
2.7% |
43% |
False |
False |
10,306 |
| 60 |
4.035 |
3.204 |
0.831 |
24.1% |
0.094 |
2.7% |
29% |
False |
False |
8,464 |
| 80 |
4.035 |
3.204 |
0.831 |
24.1% |
0.092 |
2.7% |
29% |
False |
False |
6,992 |
| 100 |
4.035 |
3.204 |
0.831 |
24.1% |
0.088 |
2.6% |
29% |
False |
False |
6,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.987 |
|
2.618 |
3.781 |
|
1.618 |
3.655 |
|
1.000 |
3.577 |
|
0.618 |
3.529 |
|
HIGH |
3.451 |
|
0.618 |
3.403 |
|
0.500 |
3.388 |
|
0.382 |
3.373 |
|
LOW |
3.325 |
|
0.618 |
3.247 |
|
1.000 |
3.199 |
|
1.618 |
3.121 |
|
2.618 |
2.995 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.434 |
| PP |
3.408 |
3.421 |
| S1 |
3.388 |
3.409 |
|