NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 3.420 3.418 -0.002 -0.1% 3.349
High 3.490 3.463 -0.027 -0.8% 3.490
Low 3.394 3.405 0.011 0.3% 3.325
Close 3.415 3.461 0.046 1.3% 3.461
Range 0.096 0.058 -0.038 -39.6% 0.165
ATR 0.094 0.092 -0.003 -2.7% 0.000
Volume 15,145 19,056 3,911 25.8% 69,146
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.617 3.597 3.493
R3 3.559 3.539 3.477
R2 3.501 3.501 3.472
R1 3.481 3.481 3.466 3.491
PP 3.443 3.443 3.443 3.448
S1 3.423 3.423 3.456 3.433
S2 3.385 3.385 3.450
S3 3.327 3.365 3.445
S4 3.269 3.307 3.429
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.920 3.856 3.552
R3 3.755 3.691 3.506
R2 3.590 3.590 3.491
R1 3.526 3.526 3.476 3.558
PP 3.425 3.425 3.425 3.442
S1 3.361 3.361 3.446 3.393
S2 3.260 3.260 3.431
S3 3.095 3.196 3.416
S4 2.930 3.031 3.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.490 3.325 0.165 4.8% 0.078 2.2% 82% False False 19,101
10 3.517 3.325 0.192 5.5% 0.085 2.5% 71% False False 16,935
20 3.648 3.325 0.323 9.3% 0.089 2.6% 42% False False 14,446
40 3.763 3.204 0.559 16.2% 0.093 2.7% 46% False False 11,261
60 3.947 3.204 0.743 21.5% 0.093 2.7% 35% False False 9,279
80 4.035 3.204 0.831 24.0% 0.091 2.6% 31% False False 7,612
100 4.035 3.204 0.831 24.0% 0.088 2.5% 31% False False 6,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.710
2.618 3.615
1.618 3.557
1.000 3.521
0.618 3.499
HIGH 3.463
0.618 3.441
0.500 3.434
0.382 3.427
LOW 3.405
0.618 3.369
1.000 3.347
1.618 3.311
2.618 3.253
4.250 3.159
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 3.452 3.455
PP 3.443 3.448
S1 3.434 3.442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols