NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 3.491 3.570 0.079 2.3% 3.349
High 3.580 3.613 0.033 0.9% 3.490
Low 3.491 3.529 0.038 1.1% 3.325
Close 3.573 3.554 -0.019 -0.5% 3.461
Range 0.089 0.084 -0.005 -5.6% 0.165
ATR 0.094 0.093 -0.001 -0.7% 0.000
Volume 12,991 16,212 3,221 24.8% 69,146
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.817 3.770 3.600
R3 3.733 3.686 3.577
R2 3.649 3.649 3.569
R1 3.602 3.602 3.562 3.584
PP 3.565 3.565 3.565 3.556
S1 3.518 3.518 3.546 3.500
S2 3.481 3.481 3.539
S3 3.397 3.434 3.531
S4 3.313 3.350 3.508
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.920 3.856 3.552
R3 3.755 3.691 3.506
R2 3.590 3.590 3.491
R1 3.526 3.526 3.476 3.558
PP 3.425 3.425 3.425 3.442
S1 3.361 3.361 3.446 3.393
S2 3.260 3.260 3.431
S3 3.095 3.196 3.416
S4 2.930 3.031 3.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.613 3.394 0.219 6.2% 0.076 2.1% 73% True False 16,798
10 3.613 3.325 0.288 8.1% 0.088 2.5% 80% True False 16,583
20 3.621 3.325 0.296 8.3% 0.089 2.5% 77% False False 14,826
40 3.763 3.204 0.559 15.7% 0.095 2.7% 63% False False 11,792
60 3.809 3.204 0.605 17.0% 0.092 2.6% 58% False False 9,675
80 4.035 3.204 0.831 23.4% 0.091 2.6% 42% False False 7,926
100 4.035 3.204 0.831 23.4% 0.088 2.5% 42% False False 6,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.970
2.618 3.833
1.618 3.749
1.000 3.697
0.618 3.665
HIGH 3.613
0.618 3.581
0.500 3.571
0.382 3.561
LOW 3.529
0.618 3.477
1.000 3.445
1.618 3.393
2.618 3.309
4.250 3.172
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 3.571 3.539
PP 3.565 3.524
S1 3.560 3.509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols