NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 3.511 3.573 0.062 1.8% 3.491
High 3.603 3.612 0.009 0.2% 3.646
Low 3.500 3.541 0.041 1.2% 3.491
Close 3.579 3.555 -0.024 -0.7% 3.555
Range 0.103 0.071 -0.032 -31.1% 0.155
ATR 0.097 0.095 -0.002 -1.9% 0.000
Volume 19,988 19,679 -309 -1.5% 81,445
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.782 3.740 3.594
R3 3.711 3.669 3.575
R2 3.640 3.640 3.568
R1 3.598 3.598 3.562 3.584
PP 3.569 3.569 3.569 3.562
S1 3.527 3.527 3.548 3.513
S2 3.498 3.498 3.542
S3 3.427 3.456 3.535
S4 3.356 3.385 3.516
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.029 3.947 3.640
R3 3.874 3.792 3.598
R2 3.719 3.719 3.583
R1 3.637 3.637 3.569 3.678
PP 3.564 3.564 3.564 3.585
S1 3.482 3.482 3.541 3.523
S2 3.409 3.409 3.527
S3 3.254 3.327 3.512
S4 3.099 3.172 3.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.646 3.491 0.155 4.4% 0.097 2.7% 41% False False 16,289
10 3.646 3.325 0.321 9.0% 0.088 2.5% 72% False False 17,695
20 3.646 3.325 0.321 9.0% 0.091 2.5% 72% False False 15,920
40 3.763 3.275 0.488 13.7% 0.090 2.5% 57% False False 12,761
60 3.808 3.204 0.604 17.0% 0.093 2.6% 58% False False 10,285
80 4.035 3.204 0.831 23.4% 0.092 2.6% 42% False False 8,498
100 4.035 3.204 0.831 23.4% 0.089 2.5% 42% False False 7,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.914
2.618 3.798
1.618 3.727
1.000 3.683
0.618 3.656
HIGH 3.612
0.618 3.585
0.500 3.577
0.382 3.568
LOW 3.541
0.618 3.497
1.000 3.470
1.618 3.426
2.618 3.355
4.250 3.239
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 3.577 3.573
PP 3.569 3.567
S1 3.562 3.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.