NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	3.985	3.953	-0.032	-0.8%	3.724
High	4.043	4.035	-0.008	-0.2%	3.991
Low	3.932	3.945	0.013	0.3%	3.681
Close	3.956	4.031	0.075	1.9%	3.952
Range	0.111	0.090	-0.021	-18.9%	0.310
ATR	0.094	0.093	0.000	-0.3%	0.000
Volume	52,309	32,517	-19,792	-37.8%	149,141

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.274	4.242	4.081
R3	4.184	4.152	4.056
R2	4.094	4.094	4.048
R1	4.062	4.062	4.039	4.078
PP	4.004	4.004	4.004	4.012
S1	3.972	3.972	4.023	3.988
S2	3.914	3.914	4.015
S3	3.824	3.882	4.006
S4	3.734	3.792	3.982

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.805	4.688	4.123
R3	4.495	4.378	4.037
R2	4.185	4.185	4.009
R1	4.068	4.068	3.980	4.127
PP	3.875	3.875	3.875	3.904
S1	3.758	3.758	3.924	3.817
S2	3.565	3.565	3.895
S3	3.255	3.448	3.867
S4	2.945	3.138	3.782

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.043	3.708	0.335	8.3%	0.100	2.5%	96%	False	False	36,476
10	4.043	3.562	0.481	11.9%	0.089	2.2%	98%	False	False	33,058
20	4.043	3.394	0.649	16.1%	0.089	2.2%	98%	False	False	25,143
40	4.043	3.325	0.718	17.8%	0.092	2.3%	98%	False	False	19,197
60	4.043	3.204	0.839	20.8%	0.092	2.3%	99%	False	False	15,251
80	4.043	3.204	0.839	20.8%	0.093	2.3%	99%	False	False	12,634
100	4.043	3.204	0.839	20.8%	0.091	2.3%	99%	False	False	10,622
120	4.043	3.204	0.839	20.8%	0.088	2.2%	99%	False	False	9,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.418
2.618	4.271
1.618	4.181
1.000	4.125
0.618	4.091
HIGH	4.035
0.618	4.001
0.500	3.990
0.382	3.979
LOW	3.945
0.618	3.889
1.000	3.855
1.618	3.799
2.618	3.709
4.250	3.563

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	4.017	4.012
PP	4.004	3.993
S1	3.990	3.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols