NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 4.008 3.997 -0.011 -0.3% 3.985 High 4.082 4.070 -0.012 -0.3% 4.082 Low 3.950 3.980 0.030 0.8% 3.932 Close 3.998 3.993 -0.005 -0.1% 3.993 Range 0.132 0.090 -0.042 -31.8% 0.150 ATR 0.096 0.095 0.000 -0.4% 0.000 Volume 30,922 38,327 7,405 23.9% 187,124
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.284 4.229 4.043 R3 4.194 4.139 4.018 R2 4.104 4.104 4.010 R1 4.049 4.049 4.001 4.032 PP 4.014 4.014 4.014 4.006 S1 3.959 3.959 3.985 3.942 S2 3.924 3.924 3.977 S3 3.834 3.869 3.968 S4 3.744 3.779 3.944	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.452 4.373 4.076 R3 4.302 4.223 4.034 R2 4.152 4.152 4.021 R1 4.073 4.073 4.007 4.113 PP 4.002 4.002 4.002 4.022 S1 3.923 3.923 3.979 3.963 S2 3.852 3.852 3.966 S3 3.702 3.773 3.952 S4 3.552 3.623 3.911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.082 3.932 0.150 3.8% 0.101 2.5% 41% False False 37,424 10 4.082 3.681 0.401 10.0% 0.091 2.3% 78% False False 33,626 20 4.082 3.491 0.591 14.8% 0.094 2.3% 85% False False 27,518 40 4.082 3.325 0.757 19.0% 0.091 2.3% 88% False False 20,982 60 4.082 3.204 0.878 22.0% 0.093 2.3% 90% False False 16,680 80 4.082 3.204 0.878 22.0% 0.093 2.3% 90% False False 13,839 100 4.082 3.204 0.878 22.0% 0.091 2.3% 90% False False 11,594 120 4.082 3.204 0.878 22.0% 0.089 2.2% 90% False False 10,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.453 2.618 4.306 1.618 4.216 1.000 4.160 0.618 4.126 HIGH 4.070 0.618 4.036 0.500 4.025 0.382 4.014 LOW 3.980 0.618 3.924 1.000 3.890 1.618 3.834 2.618 3.744 4.250 3.598
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 4.025 4.016 PP 4.014 4.008 S1 4.004 4.001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.