NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	4.130	4.000	-0.130	-3.1%	4.000
High	4.160	4.087	-0.073	-1.8%	4.160
Low	4.013	3.979	-0.034	-0.8%	3.927
Close	4.066	4.061	-0.005	-0.1%	4.066
Range	0.147	0.108	-0.039	-26.5%	0.233
ATR	0.105	0.105	0.000	0.2%	0.000
Volume	46,688	49,128	2,440	5.2%	129,918

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.366	4.322	4.120
R3	4.258	4.214	4.091
R2	4.150	4.150	4.081
R1	4.106	4.106	4.071	4.128
PP	4.042	4.042	4.042	4.054
S1	3.998	3.998	4.051	4.020
S2	3.934	3.934	4.041
S3	3.826	3.890	4.031
S4	3.718	3.782	4.002

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.750	4.641	4.194
R3	4.517	4.408	4.130
R2	4.284	4.284	4.109
R1	4.175	4.175	4.087	4.230
PP	4.051	4.051	4.051	4.078
S1	3.942	3.942	4.045	3.997
S2	3.818	3.818	4.023
S3	3.585	3.709	4.002
S4	3.352	3.476	3.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.160	3.927	0.233	5.7%	0.127	3.1%	58%	False	False	35,809
10	4.160	3.927	0.233	5.7%	0.114	2.8%	58%	False	False	36,617
20	4.160	3.511	0.649	16.0%	0.101	2.5%	85%	False	False	32,398
40	4.160	3.325	0.835	20.6%	0.096	2.4%	88%	False	False	24,159
60	4.160	3.275	0.885	21.8%	0.094	2.3%	89%	False	False	19,307
80	4.160	3.204	0.956	23.5%	0.095	2.3%	90%	False	False	15,813
100	4.160	3.204	0.956	23.5%	0.093	2.3%	90%	False	False	13,278
120	4.160	3.204	0.956	23.5%	0.091	2.3%	90%	False	False	11,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.546
2.618	4.370
1.618	4.262
1.000	4.195
0.618	4.154
HIGH	4.087
0.618	4.046
0.500	4.033
0.382	4.020
LOW	3.979
0.618	3.912
1.000	3.871
1.618	3.804
2.618	3.696
4.250	3.520

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	4.052	4.070
PP	4.042	4.067
S1	4.033	4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols