NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 3.954 3.992 0.038 1.0% 4.000
High 4.024 4.177 0.153 3.8% 4.177
Low 3.911 3.975 0.064 1.6% 3.911
Close 3.990 4.160 0.170 4.3% 4.160
Range 0.113 0.202 0.089 78.8% 0.266
ATR 0.104 0.111 0.007 6.7% 0.000
Volume 40,315 53,698 13,383 33.2% 204,314
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.710 4.637 4.271
R3 4.508 4.435 4.216
R2 4.306 4.306 4.197
R1 4.233 4.233 4.179 4.270
PP 4.104 4.104 4.104 4.122
S1 4.031 4.031 4.141 4.068
S2 3.902 3.902 4.123
S3 3.700 3.829 4.104
S4 3.498 3.627 4.049
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.881 4.786 4.306
R3 4.615 4.520 4.233
R2 4.349 4.349 4.209
R1 4.254 4.254 4.184 4.302
PP 4.083 4.083 4.083 4.106
S1 3.988 3.988 4.136 4.036
S2 3.817 3.817 4.111
S3 3.551 3.722 4.087
S4 3.285 3.456 4.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.177 3.911 0.266 6.4% 0.121 2.9% 94% True False 40,862
10 4.177 3.911 0.266 6.4% 0.123 2.9% 94% True False 37,255
20 4.177 3.657 0.520 12.5% 0.106 2.5% 97% True False 35,396
40 4.177 3.325 0.852 20.5% 0.100 2.4% 98% True False 26,718
60 4.177 3.275 0.902 21.7% 0.097 2.3% 98% True False 21,495
80 4.177 3.204 0.973 23.4% 0.095 2.3% 98% True False 17,567
100 4.177 3.204 0.973 23.4% 0.096 2.3% 98% True False 14,739
120 4.177 3.204 0.973 23.4% 0.093 2.2% 98% True False 12,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 5.036
2.618 4.706
1.618 4.504
1.000 4.379
0.618 4.302
HIGH 4.177
0.618 4.100
0.500 4.076
0.382 4.052
LOW 3.975
0.618 3.850
1.000 3.773
1.618 3.648
2.618 3.446
4.250 3.117
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.132 4.121
PP 4.104 4.083
S1 4.076 4.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.