NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	3.992	4.195	0.203	5.1%	4.000
High	4.177	4.213	0.036	0.9%	4.177
Low	3.975	4.079	0.104	2.6%	3.911
Close	4.160	4.118	-0.042	-1.0%	4.160
Range	0.202	0.134	-0.068	-33.7%	0.266
ATR	0.111	0.113	0.002	1.5%	0.000
Volume	53,698	100,401	46,703	87.0%	204,314

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.539	4.462	4.192
R3	4.405	4.328	4.155
R2	4.271	4.271	4.143
R1	4.194	4.194	4.130	4.166
PP	4.137	4.137	4.137	4.122
S1	4.060	4.060	4.106	4.032
S2	4.003	4.003	4.093
S3	3.869	3.926	4.081
S4	3.735	3.792	4.044

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.881	4.786	4.306
R3	4.615	4.520	4.233
R2	4.349	4.349	4.209
R1	4.254	4.254	4.184	4.302
PP	4.083	4.083	4.083	4.106
S1	3.988	3.988	4.136	4.036
S2	3.817	3.817	4.111
S3	3.551	3.722	4.087
S4	3.285	3.456	4.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.213	3.911	0.302	7.3%	0.127	3.1%	69%	True	False	51,117
10	4.213	3.911	0.302	7.3%	0.127	3.1%	69%	True	False	43,463
20	4.213	3.681	0.532	12.9%	0.109	2.7%	82%	True	False	38,544
40	4.213	3.325	0.888	21.6%	0.100	2.4%	89%	True	False	28,858
60	4.213	3.309	0.904	22.0%	0.098	2.4%	89%	True	False	23,057
80	4.213	3.204	1.009	24.5%	0.096	2.3%	91%	True	False	18,734
100	4.213	3.204	1.009	24.5%	0.096	2.3%	91%	True	False	15,718
120	4.213	3.204	1.009	24.5%	0.093	2.3%	91%	True	False	13,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.783
2.618	4.564
1.618	4.430
1.000	4.347
0.618	4.296
HIGH	4.213
0.618	4.162
0.500	4.146
0.382	4.130
LOW	4.079
0.618	3.996
1.000	3.945
1.618	3.862
2.618	3.728
4.250	3.510

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	4.146	4.099
PP	4.137	4.081
S1	4.127	4.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols