NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	4.195	4.116	-0.079	-1.9%	4.000
High	4.213	4.139	-0.074	-1.8%	4.177
Low	4.079	4.044	-0.035	-0.9%	3.911
Close	4.118	4.057	-0.061	-1.5%	4.160
Range	0.134	0.095	-0.039	-29.1%	0.266
ATR	0.113	0.111	-0.001	-1.1%	0.000
Volume	100,401	100,156	-245	-0.2%	204,314

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.365	4.306	4.109
R3	4.270	4.211	4.083
R2	4.175	4.175	4.074
R1	4.116	4.116	4.066	4.098
PP	4.080	4.080	4.080	4.071
S1	4.021	4.021	4.048	4.003
S2	3.985	3.985	4.040
S3	3.890	3.926	4.031
S4	3.795	3.831	4.005

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.881	4.786	4.306
R3	4.615	4.520	4.233
R2	4.349	4.349	4.209
R1	4.254	4.254	4.184	4.302
PP	4.083	4.083	4.083	4.106
S1	3.988	3.988	4.136	4.036
S2	3.817	3.817	4.111
S3	3.551	3.722	4.087
S4	3.285	3.456	4.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.213	3.911	0.302	7.4%	0.126	3.1%	48%	False	False	65,402
10	4.213	3.911	0.302	7.4%	0.124	3.1%	48%	False	False	51,406
20	4.213	3.705	0.508	12.5%	0.111	2.7%	69%	False	False	42,101
40	4.213	3.325	0.888	21.9%	0.101	2.5%	82%	False	False	30,874
60	4.213	3.325	0.888	21.9%	0.098	2.4%	82%	False	False	24,506
80	4.213	3.204	1.009	24.9%	0.097	2.4%	85%	False	False	19,854
100	4.213	3.204	1.009	24.9%	0.096	2.4%	85%	False	False	16,685
120	4.213	3.204	1.009	24.9%	0.094	2.3%	85%	False	False	14,284

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.543
2.618	4.388
1.618	4.293
1.000	4.234
0.618	4.198
HIGH	4.139
0.618	4.103
0.500	4.092
0.382	4.080
LOW	4.044
0.618	3.985
1.000	3.949
1.618	3.890
2.618	3.795
4.250	3.640

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	4.092	4.094
PP	4.080	4.082
S1	4.069	4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols