NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 4.195 4.116 -0.079 -1.9% 4.000 High 4.213 4.139 -0.074 -1.8% 4.177 Low 4.079 4.044 -0.035 -0.9% 3.911 Close 4.118 4.057 -0.061 -1.5% 4.160 Range 0.134 0.095 -0.039 -29.1% 0.266 ATR 0.113 0.111 -0.001 -1.1% 0.000 Volume 100,401 100,156 -245 -0.2% 204,314
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 4.365 4.306 4.109 R3 4.270 4.211 4.083 R2 4.175 4.175 4.074 R1 4.116 4.116 4.066 4.098 PP 4.080 4.080 4.080 4.071 S1 4.021 4.021 4.048 4.003 S2 3.985 3.985 4.040 S3 3.890 3.926 4.031 S4 3.795 3.831 4.005	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.881 4.786 4.306 R3 4.615 4.520 4.233 R2 4.349 4.349 4.209 R1 4.254 4.254 4.184 4.302 PP 4.083 4.083 4.083 4.106 S1 3.988 3.988 4.136 4.036 S2 3.817 3.817 4.111 S3 3.551 3.722 4.087 S4 3.285 3.456 4.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.213 3.911 0.302 7.4% 0.126 3.1% 48% False False 65,402 10 4.213 3.911 0.302 7.4% 0.124 3.1% 48% False False 51,406 20 4.213 3.705 0.508 12.5% 0.111 2.7% 69% False False 42,101 40 4.213 3.325 0.888 21.9% 0.101 2.5% 82% False False 30,874 60 4.213 3.325 0.888 21.9% 0.098 2.4% 82% False False 24,506 80 4.213 3.204 1.009 24.9% 0.097 2.4% 85% False False 19,854 100 4.213 3.204 1.009 24.9% 0.096 2.4% 85% False False 16,685 120 4.213 3.204 1.009 24.9% 0.094 2.3% 85% False False 14,284
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.543 2.618 4.388 1.618 4.293 1.000 4.234 0.618 4.198 HIGH 4.139 0.618 4.103 0.500 4.092 0.382 4.080 LOW 4.044 0.618 3.985 1.000 3.949 1.618 3.890 2.618 3.795 4.250 3.640
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 4.092 4.094 PP 4.080 4.082 S1 4.069 4.069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.