NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	4.116	4.067	-0.049	-1.2%	4.000
High	4.139	4.199	0.060	1.4%	4.177
Low	4.044	4.064	0.020	0.5%	3.911
Close	4.057	4.127	0.070	1.7%	4.160
Range	0.095	0.135	0.040	42.1%	0.266
ATR	0.111	0.114	0.002	2.0%	0.000
Volume	100,156	86,503	-13,653	-13.6%	204,314

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.535	4.466	4.201
R3	4.400	4.331	4.164
R2	4.265	4.265	4.152
R1	4.196	4.196	4.139	4.231
PP	4.130	4.130	4.130	4.147
S1	4.061	4.061	4.115	4.096
S2	3.995	3.995	4.102
S3	3.860	3.926	4.090
S4	3.725	3.791	4.053

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.881	4.786	4.306
R3	4.615	4.520	4.233
R2	4.349	4.349	4.209
R1	4.254	4.254	4.184	4.302
PP	4.083	4.083	4.083	4.106
S1	3.988	3.988	4.136	4.036
S2	3.817	3.817	4.111
S3	3.551	3.722	4.087
S4	3.285	3.456	4.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.213	3.911	0.302	7.3%	0.136	3.3%	72%	False	False	76,214
10	4.213	3.911	0.302	7.3%	0.124	3.0%	72%	False	False	56,856
20	4.213	3.708	0.505	12.2%	0.115	2.8%	83%	False	False	45,298
40	4.213	3.325	0.888	21.5%	0.102	2.5%	90%	False	False	32,707
60	4.213	3.325	0.888	21.5%	0.098	2.4%	90%	False	False	25,767
80	4.213	3.204	1.009	24.4%	0.097	2.4%	91%	False	False	20,837
100	4.213	3.204	1.009	24.4%	0.096	2.3%	91%	False	False	17,517
120	4.213	3.204	1.009	24.4%	0.094	2.3%	91%	False	False	14,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.773
2.618	4.552
1.618	4.417
1.000	4.334
0.618	4.282
HIGH	4.199
0.618	4.147
0.500	4.132
0.382	4.116
LOW	4.064
0.618	3.981
1.000	3.929
1.618	3.846
2.618	3.711
4.250	3.490

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	4.132	4.129
PP	4.130	4.128
S1	4.129	4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols