NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 4.210 4.275 0.065 1.5% 4.195 High 4.301 4.327 0.026 0.6% 4.301 Low 4.189 4.150 -0.039 -0.9% 4.044 Close 4.261 4.168 -0.093 -2.2% 4.261 Range 0.112 0.177 0.065 58.0% 0.257 ATR 0.116 0.120 0.004 3.8% 0.000 Volume 65,039 70,714 5,675 8.7% 437,219
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 4.746 4.634 4.265 R3 4.569 4.457 4.217 R2 4.392 4.392 4.200 R1 4.280 4.280 4.184 4.248 PP 4.215 4.215 4.215 4.199 S1 4.103 4.103 4.152 4.071 S2 4.038 4.038 4.136 S3 3.861 3.926 4.119 S4 3.684 3.749 4.071	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.973 4.874 4.402 R3 4.716 4.617 4.332 R2 4.459 4.459 4.308 R1 4.360 4.360 4.285 4.410 PP 4.202 4.202 4.202 4.227 S1 4.103 4.103 4.237 4.153 S2 3.945 3.945 4.214 S3 3.688 3.846 4.190 S4 3.431 3.589 4.120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.327 4.044 0.283 6.8% 0.132 3.2% 44% True False 81,506 10 4.327 3.911 0.416 10.0% 0.129 3.1% 62% True False 66,311 20 4.327 3.911 0.416 10.0% 0.122 2.9% 62% True False 51,464 40 4.327 3.325 1.002 24.0% 0.105 2.5% 84% True False 37,201 60 4.327 3.325 1.002 24.0% 0.102 2.4% 84% True False 28,903 80 4.327 3.204 1.123 26.9% 0.100 2.4% 86% True False 23,338 100 4.327 3.204 1.123 26.9% 0.098 2.4% 86% True False 19,599 120 4.327 3.204 1.123 26.9% 0.096 2.3% 86% True False 16,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.079 2.618 4.790 1.618 4.613 1.000 4.504 0.618 4.436 HIGH 4.327 0.618 4.259 0.500 4.239 0.382 4.218 LOW 4.150 0.618 4.041 1.000 3.973 1.618 3.864 2.618 3.687 4.250 3.398
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 4.239 4.207 PP 4.215 4.194 S1 4.192 4.181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.