NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
4.275 |
4.162 |
-0.113 |
-2.6% |
4.195 |
| High |
4.327 |
4.228 |
-0.099 |
-2.3% |
4.301 |
| Low |
4.150 |
4.112 |
-0.038 |
-0.9% |
4.044 |
| Close |
4.168 |
4.188 |
0.020 |
0.5% |
4.261 |
| Range |
0.177 |
0.116 |
-0.061 |
-34.5% |
0.257 |
| ATR |
0.120 |
0.120 |
0.000 |
-0.3% |
0.000 |
| Volume |
70,714 |
74,105 |
3,391 |
4.8% |
437,219 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.472 |
4.252 |
|
| R3 |
4.408 |
4.356 |
4.220 |
|
| R2 |
4.292 |
4.292 |
4.209 |
|
| R1 |
4.240 |
4.240 |
4.199 |
4.266 |
| PP |
4.176 |
4.176 |
4.176 |
4.189 |
| S1 |
4.124 |
4.124 |
4.177 |
4.150 |
| S2 |
4.060 |
4.060 |
4.167 |
|
| S3 |
3.944 |
4.008 |
4.156 |
|
| S4 |
3.828 |
3.892 |
4.124 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.973 |
4.874 |
4.402 |
|
| R3 |
4.716 |
4.617 |
4.332 |
|
| R2 |
4.459 |
4.459 |
4.308 |
|
| R1 |
4.360 |
4.360 |
4.285 |
4.410 |
| PP |
4.202 |
4.202 |
4.202 |
4.227 |
| S1 |
4.103 |
4.103 |
4.237 |
4.153 |
| S2 |
3.945 |
3.945 |
4.214 |
|
| S3 |
3.688 |
3.846 |
4.190 |
|
| S4 |
3.431 |
3.589 |
4.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.327 |
4.064 |
0.263 |
6.3% |
0.136 |
3.2% |
47% |
False |
False |
76,296 |
| 10 |
4.327 |
3.911 |
0.416 |
9.9% |
0.131 |
3.1% |
67% |
False |
False |
70,849 |
| 20 |
4.327 |
3.911 |
0.416 |
9.9% |
0.122 |
2.9% |
67% |
False |
False |
52,554 |
| 40 |
4.327 |
3.325 |
1.002 |
23.9% |
0.106 |
2.5% |
86% |
False |
False |
38,394 |
| 60 |
4.327 |
3.325 |
1.002 |
23.9% |
0.102 |
2.4% |
86% |
False |
False |
29,937 |
| 80 |
4.327 |
3.204 |
1.123 |
26.8% |
0.100 |
2.4% |
88% |
False |
False |
24,224 |
| 100 |
4.327 |
3.204 |
1.123 |
26.8% |
0.098 |
2.4% |
88% |
False |
False |
20,310 |
| 120 |
4.327 |
3.204 |
1.123 |
26.8% |
0.096 |
2.3% |
88% |
False |
False |
17,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.721 |
|
2.618 |
4.532 |
|
1.618 |
4.416 |
|
1.000 |
4.344 |
|
0.618 |
4.300 |
|
HIGH |
4.228 |
|
0.618 |
4.184 |
|
0.500 |
4.170 |
|
0.382 |
4.156 |
|
LOW |
4.112 |
|
0.618 |
4.040 |
|
1.000 |
3.996 |
|
1.618 |
3.924 |
|
2.618 |
3.808 |
|
4.250 |
3.619 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.182 |
4.220 |
| PP |
4.176 |
4.209 |
| S1 |
4.170 |
4.199 |
|