NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.162 4.226 0.064 1.5% 4.195
High 4.228 4.273 0.045 1.1% 4.301
Low 4.112 4.178 0.066 1.6% 4.044
Close 4.188 4.243 0.055 1.3% 4.261
Range 0.116 0.095 -0.021 -18.1% 0.257
ATR 0.120 0.118 -0.002 -1.5% 0.000
Volume 74,105 57,709 -16,396 -22.1% 437,219
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.516 4.475 4.295
R3 4.421 4.380 4.269
R2 4.326 4.326 4.260
R1 4.285 4.285 4.252 4.306
PP 4.231 4.231 4.231 4.242
S1 4.190 4.190 4.234 4.211
S2 4.136 4.136 4.226
S3 4.041 4.095 4.217
S4 3.946 4.000 4.191
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.973 4.874 4.402
R3 4.716 4.617 4.332
R2 4.459 4.459 4.308
R1 4.360 4.360 4.285 4.410
PP 4.202 4.202 4.202 4.227
S1 4.103 4.103 4.237 4.153
S2 3.945 3.945 4.214
S3 3.688 3.846 4.190
S4 3.431 3.589 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.327 4.086 0.241 5.7% 0.128 3.0% 65% False False 70,537
10 4.327 3.911 0.416 9.8% 0.132 3.1% 80% False False 73,376
20 4.327 3.911 0.416 9.8% 0.122 2.9% 80% False False 53,813
40 4.327 3.394 0.933 22.0% 0.106 2.5% 91% False False 39,478
60 4.327 3.325 1.002 23.6% 0.102 2.4% 92% False False 30,736
80 4.327 3.204 1.123 26.5% 0.100 2.3% 93% False False 24,892
100 4.327 3.204 1.123 26.5% 0.099 2.3% 93% False False 20,870
120 4.327 3.204 1.123 26.5% 0.096 2.3% 93% False False 17,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.677
2.618 4.522
1.618 4.427
1.000 4.368
0.618 4.332
HIGH 4.273
0.618 4.237
0.500 4.226
0.382 4.214
LOW 4.178
0.618 4.119
1.000 4.083
1.618 4.024
2.618 3.929
4.250 3.774
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.237 4.235
PP 4.231 4.227
S1 4.226 4.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.