NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 4.226 4.232 0.006 0.1% 4.195 High 4.273 4.457 0.184 4.3% 4.301 Low 4.178 4.202 0.024 0.6% 4.044 Close 4.243 4.432 0.189 4.5% 4.261 Range 0.095 0.255 0.160 168.4% 0.257 ATR 0.118 0.128 0.010 8.3% 0.000 Volume 57,709 120,404 62,695 108.6% 437,219
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 5.129 5.035 4.572 R3 4.874 4.780 4.502 R2 4.619 4.619 4.479 R1 4.525 4.525 4.455 4.572 PP 4.364 4.364 4.364 4.387 S1 4.270 4.270 4.409 4.317 S2 4.109 4.109 4.385 S3 3.854 4.015 4.362 S4 3.599 3.760 4.292	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.973 4.874 4.402 R3 4.716 4.617 4.332 R2 4.459 4.459 4.308 R1 4.360 4.360 4.285 4.410 PP 4.202 4.202 4.202 4.227 S1 4.103 4.103 4.237 4.153 S2 3.945 3.945 4.214 S3 3.688 3.846 4.190 S4 3.431 3.589 4.120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.457 4.112 0.345 7.8% 0.151 3.4% 93% True False 77,594 10 4.457 3.975 0.482 10.9% 0.146 3.3% 95% True False 81,384 20 4.457 3.911 0.546 12.3% 0.131 3.0% 95% True False 58,181 40 4.457 3.394 1.063 24.0% 0.111 2.5% 98% True False 41,973 60 4.457 3.325 1.132 25.5% 0.104 2.3% 98% True False 32,590 80 4.457 3.204 1.253 28.3% 0.101 2.3% 98% True False 26,344 100 4.457 3.204 1.253 28.3% 0.100 2.3% 98% True False 22,062 120 4.457 3.204 1.253 28.3% 0.098 2.2% 98% True False 18,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 5.541 2.618 5.125 1.618 4.870 1.000 4.712 0.618 4.615 HIGH 4.457 0.618 4.360 0.500 4.330 0.382 4.299 LOW 4.202 0.618 4.044 1.000 3.947 1.618 3.789 2.618 3.534 4.250 3.118
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 4.398 4.383 PP 4.364 4.334 S1 4.330 4.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.