NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 4.418 4.287 -0.131 -3.0% 4.275
High 4.427 4.353 -0.074 -1.7% 4.457
Low 4.285 4.250 -0.035 -0.8% 4.112
Close 4.298 4.278 -0.020 -0.5% 4.437
Range 0.142 0.103 -0.039 -27.5% 0.345
ATR 0.125 0.123 -0.002 -1.3% 0.000
Volume 71,743 86,726 14,983 20.9% 389,361
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.603 4.543 4.335
R3 4.500 4.440 4.306
R2 4.397 4.397 4.297
R1 4.337 4.337 4.287 4.316
PP 4.294 4.294 4.294 4.283
S1 4.234 4.234 4.269 4.213
S2 4.191 4.191 4.259
S3 4.088 4.131 4.250
S4 3.985 4.028 4.221
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.370 5.249 4.627
R3 5.025 4.904 4.532
R2 4.680 4.680 4.500
R1 4.559 4.559 4.469 4.620
PP 4.335 4.335 4.335 4.366
S1 4.214 4.214 4.405 4.275
S2 3.990 3.990 4.374
S3 3.645 3.869 4.342
S4 3.300 3.524 4.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 4.178 0.279 6.5% 0.131 3.1% 36% False False 80,602
10 4.457 4.064 0.393 9.2% 0.133 3.1% 54% False False 78,449
20 4.457 3.911 0.546 12.8% 0.129 3.0% 67% False False 64,927
40 4.457 3.500 0.957 22.4% 0.112 2.6% 81% False False 46,416
60 4.457 3.325 1.132 26.5% 0.105 2.4% 84% False False 35,784
80 4.457 3.204 1.253 29.3% 0.103 2.4% 86% False False 28,938
100 4.457 3.204 1.253 29.3% 0.101 2.4% 86% False False 24,237
120 4.457 3.204 1.253 29.3% 0.098 2.3% 86% False False 20,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.791
2.618 4.623
1.618 4.520
1.000 4.456
0.618 4.417
HIGH 4.353
0.618 4.314
0.500 4.302
0.382 4.289
LOW 4.250
0.618 4.186
1.000 4.147
1.618 4.083
2.618 3.980
4.250 3.812
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 4.302 4.350
PP 4.294 4.326
S1 4.286 4.302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols