NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
4.205 |
4.198 |
-0.007 |
-0.2% |
4.418 |
| High |
4.287 |
4.257 |
-0.030 |
-0.7% |
4.427 |
| Low |
4.176 |
4.090 |
-0.086 |
-2.1% |
4.090 |
| Close |
4.200 |
4.223 |
0.023 |
0.5% |
4.223 |
| Range |
0.111 |
0.167 |
0.056 |
50.5% |
0.337 |
| ATR |
0.122 |
0.125 |
0.003 |
2.6% |
0.000 |
| Volume |
134,816 |
163,583 |
28,767 |
21.3% |
527,388 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.691 |
4.624 |
4.315 |
|
| R3 |
4.524 |
4.457 |
4.269 |
|
| R2 |
4.357 |
4.357 |
4.254 |
|
| R1 |
4.290 |
4.290 |
4.238 |
4.324 |
| PP |
4.190 |
4.190 |
4.190 |
4.207 |
| S1 |
4.123 |
4.123 |
4.208 |
4.157 |
| S2 |
4.023 |
4.023 |
4.192 |
|
| S3 |
3.856 |
3.956 |
4.177 |
|
| S4 |
3.689 |
3.789 |
4.131 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.258 |
5.077 |
4.408 |
|
| R3 |
4.921 |
4.740 |
4.316 |
|
| R2 |
4.584 |
4.584 |
4.285 |
|
| R1 |
4.403 |
4.403 |
4.254 |
4.325 |
| PP |
4.247 |
4.247 |
4.247 |
4.208 |
| S1 |
4.066 |
4.066 |
4.192 |
3.988 |
| S2 |
3.910 |
3.910 |
4.161 |
|
| S3 |
3.573 |
3.729 |
4.130 |
|
| S4 |
3.236 |
3.392 |
4.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.427 |
4.090 |
0.337 |
8.0% |
0.128 |
3.0% |
39% |
False |
True |
105,477 |
| 10 |
4.457 |
4.090 |
0.367 |
8.7% |
0.134 |
3.2% |
36% |
False |
True |
91,674 |
| 20 |
4.457 |
3.911 |
0.546 |
12.9% |
0.128 |
3.0% |
57% |
False |
False |
77,914 |
| 40 |
4.457 |
3.511 |
0.946 |
22.4% |
0.114 |
2.7% |
75% |
False |
False |
54,420 |
| 60 |
4.457 |
3.325 |
1.132 |
26.8% |
0.107 |
2.5% |
79% |
False |
False |
41,372 |
| 80 |
4.457 |
3.204 |
1.253 |
29.7% |
0.105 |
2.5% |
81% |
False |
False |
33,399 |
| 100 |
4.457 |
3.204 |
1.253 |
29.7% |
0.101 |
2.4% |
81% |
False |
False |
27,803 |
| 120 |
4.457 |
3.204 |
1.253 |
29.7% |
0.099 |
2.4% |
81% |
False |
False |
23,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.967 |
|
2.618 |
4.694 |
|
1.618 |
4.527 |
|
1.000 |
4.424 |
|
0.618 |
4.360 |
|
HIGH |
4.257 |
|
0.618 |
4.193 |
|
0.500 |
4.174 |
|
0.382 |
4.154 |
|
LOW |
4.090 |
|
0.618 |
3.987 |
|
1.000 |
3.923 |
|
1.618 |
3.820 |
|
2.618 |
3.653 |
|
4.250 |
3.380 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.207 |
4.217 |
| PP |
4.190 |
4.211 |
| S1 |
4.174 |
4.205 |
|