NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	4.233	4.378	0.145	3.4%	4.418
High	4.395	4.397	0.002	0.0%	4.427
Low	4.225	4.322	0.097	2.3%	4.090
Close	4.392	4.343	-0.049	-1.1%	4.223
Range	0.170	0.075	-0.095	-55.9%	0.337
ATR	0.129	0.125	-0.004	-3.0%	0.000
Volume	130,676	133,909	3,233	2.5%	527,388

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.579	4.536	4.384
R3	4.504	4.461	4.364
R2	4.429	4.429	4.357
R1	4.386	4.386	4.350	4.370
PP	4.354	4.354	4.354	4.346
S1	4.311	4.311	4.336	4.295
S2	4.279	4.279	4.329
S3	4.204	4.236	4.322
S4	4.129	4.161	4.302

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.258	5.077	4.408
R3	4.921	4.740	4.316
R2	4.584	4.584	4.285
R1	4.403	4.403	4.254	4.325
PP	4.247	4.247	4.247	4.208
S1	4.066	4.066	4.192	3.988
S2	3.910	3.910	4.161
S3	3.573	3.729	4.130
S4	3.236	3.392	4.038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.397	4.090	0.307	7.1%	0.128	3.0%	82%	True	False	126,700
10	4.457	4.090	0.367	8.5%	0.130	3.0%	69%	False	False	103,651
20	4.457	3.911	0.546	12.6%	0.130	3.0%	79%	False	False	87,250
40	4.457	3.562	0.895	20.6%	0.115	2.7%	87%	False	False	60,103
60	4.457	3.325	1.132	26.1%	0.107	2.5%	90%	False	False	45,428
80	4.457	3.275	1.182	27.2%	0.103	2.4%	90%	False	False	36,573
100	4.457	3.204	1.253	28.9%	0.102	2.4%	91%	False	False	30,359
120	4.457	3.204	1.253	28.9%	0.100	2.3%	91%	False	False	25,820

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.716
2.618	4.593
1.618	4.518
1.000	4.472
0.618	4.443
HIGH	4.397
0.618	4.368
0.500	4.360
0.382	4.351
LOW	4.322
0.618	4.276
1.000	4.247
1.618	4.201
2.618	4.126
4.250	4.003

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	4.360	4.310
PP	4.354	4.277
S1	4.349	4.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols