NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
4.340 |
4.313 |
-0.027 |
-0.6% |
4.418 |
| High |
4.444 |
4.364 |
-0.080 |
-1.8% |
4.427 |
| Low |
4.310 |
4.017 |
-0.293 |
-6.8% |
4.090 |
| Close |
4.326 |
4.025 |
-0.301 |
-7.0% |
4.223 |
| Range |
0.134 |
0.347 |
0.213 |
159.0% |
0.337 |
| ATR |
0.126 |
0.141 |
0.016 |
12.6% |
0.000 |
| Volume |
165,590 |
245,320 |
79,730 |
48.1% |
527,388 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.176 |
4.948 |
4.216 |
|
| R3 |
4.829 |
4.601 |
4.120 |
|
| R2 |
4.482 |
4.482 |
4.089 |
|
| R1 |
4.254 |
4.254 |
4.057 |
4.195 |
| PP |
4.135 |
4.135 |
4.135 |
4.106 |
| S1 |
3.907 |
3.907 |
3.993 |
3.848 |
| S2 |
3.788 |
3.788 |
3.961 |
|
| S3 |
3.441 |
3.560 |
3.930 |
|
| S4 |
3.094 |
3.213 |
3.834 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.258 |
5.077 |
4.408 |
|
| R3 |
4.921 |
4.740 |
4.316 |
|
| R2 |
4.584 |
4.584 |
4.285 |
|
| R1 |
4.403 |
4.403 |
4.254 |
4.325 |
| PP |
4.247 |
4.247 |
4.247 |
4.208 |
| S1 |
4.066 |
4.066 |
4.192 |
3.988 |
| S2 |
3.910 |
3.910 |
4.161 |
|
| S3 |
3.573 |
3.729 |
4.130 |
|
| S4 |
3.236 |
3.392 |
4.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.444 |
4.017 |
0.427 |
10.6% |
0.179 |
4.4% |
2% |
False |
True |
167,815 |
| 10 |
4.450 |
4.017 |
0.433 |
10.8% |
0.143 |
3.5% |
2% |
False |
True |
126,931 |
| 20 |
4.457 |
3.975 |
0.482 |
12.0% |
0.144 |
3.6% |
10% |
False |
False |
104,158 |
| 40 |
4.457 |
3.562 |
0.895 |
22.2% |
0.123 |
3.1% |
52% |
False |
False |
69,019 |
| 60 |
4.457 |
3.325 |
1.132 |
28.1% |
0.112 |
2.8% |
62% |
False |
False |
51,899 |
| 80 |
4.457 |
3.275 |
1.182 |
29.4% |
0.107 |
2.7% |
63% |
False |
False |
41,547 |
| 100 |
4.457 |
3.204 |
1.253 |
31.1% |
0.104 |
2.6% |
66% |
False |
False |
34,399 |
| 120 |
4.457 |
3.204 |
1.253 |
31.1% |
0.103 |
2.6% |
66% |
False |
False |
29,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.839 |
|
2.618 |
5.272 |
|
1.618 |
4.925 |
|
1.000 |
4.711 |
|
0.618 |
4.578 |
|
HIGH |
4.364 |
|
0.618 |
4.231 |
|
0.500 |
4.191 |
|
0.382 |
4.150 |
|
LOW |
4.017 |
|
0.618 |
3.803 |
|
1.000 |
3.670 |
|
1.618 |
3.456 |
|
2.618 |
3.109 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.191 |
4.231 |
| PP |
4.135 |
4.162 |
| S1 |
4.080 |
4.094 |
|