NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.313 4.043 -0.270 -6.3% 4.233
High 4.364 4.070 -0.294 -6.7% 4.444
Low 4.017 3.977 -0.040 -1.0% 3.977
Close 4.025 4.041 0.016 0.4% 4.041
Range 0.347 0.093 -0.254 -73.2% 0.467
ATR 0.141 0.138 -0.003 -2.4% 0.000
Volume 245,320 120,224 -125,096 -51.0% 795,719
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.308 4.268 4.092
R3 4.215 4.175 4.067
R2 4.122 4.122 4.058
R1 4.082 4.082 4.050 4.056
PP 4.029 4.029 4.029 4.016
S1 3.989 3.989 4.032 3.963
S2 3.936 3.936 4.024
S3 3.843 3.896 4.015
S4 3.750 3.803 3.990
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.555 5.265 4.298
R3 5.088 4.798 4.169
R2 4.621 4.621 4.127
R1 4.331 4.331 4.084 4.243
PP 4.154 4.154 4.154 4.110
S1 3.864 3.864 3.998 3.776
S2 3.687 3.687 3.955
S3 3.220 3.397 3.913
S4 2.753 2.930 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 3.977 0.467 11.6% 0.164 4.1% 14% False True 159,143
10 4.444 3.977 0.467 11.6% 0.146 3.6% 14% False True 132,310
20 4.457 3.977 0.480 11.9% 0.139 3.4% 13% False True 107,484
40 4.457 3.657 0.800 19.8% 0.122 3.0% 48% False False 71,440
60 4.457 3.325 1.132 28.0% 0.113 2.8% 63% False False 53,640
80 4.457 3.275 1.182 29.3% 0.107 2.7% 65% False False 42,992
100 4.457 3.204 1.253 31.0% 0.104 2.6% 67% False False 35,550
120 4.457 3.204 1.253 31.0% 0.103 2.5% 67% False False 30,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.313
1.618 4.220
1.000 4.163
0.618 4.127
HIGH 4.070
0.618 4.034
0.500 4.024
0.382 4.013
LOW 3.977
0.618 3.920
1.000 3.884
1.618 3.827
2.618 3.734
4.250 3.582
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.035 4.211
PP 4.029 4.154
S1 4.024 4.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.