NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 4.043 4.012 -0.031 -0.8% 4.233
High 4.070 4.056 -0.014 -0.3% 4.444
Low 3.977 3.971 -0.006 -0.2% 3.977
Close 4.041 4.011 -0.030 -0.7% 4.041
Range 0.093 0.085 -0.008 -8.6% 0.467
ATR 0.138 0.134 -0.004 -2.7% 0.000
Volume 120,224 103,077 -17,147 -14.3% 795,719
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.224 4.058
R3 4.183 4.139 4.034
R2 4.098 4.098 4.027
R1 4.054 4.054 4.019 4.034
PP 4.013 4.013 4.013 4.002
S1 3.969 3.969 4.003 3.949
S2 3.928 3.928 3.995
S3 3.843 3.884 3.988
S4 3.758 3.799 3.964
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.555 5.265 4.298
R3 5.088 4.798 4.169
R2 4.621 4.621 4.127
R1 4.331 4.331 4.084 4.243
PP 4.154 4.154 4.154 4.110
S1 3.864 3.864 3.998 3.776
S2 3.687 3.687 3.955
S3 3.220 3.397 3.913
S4 2.753 2.930 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 3.971 0.473 11.8% 0.147 3.7% 8% False True 153,624
10 4.444 3.971 0.473 11.8% 0.140 3.5% 8% False True 135,444
20 4.457 3.971 0.486 12.1% 0.137 3.4% 8% False True 107,618
40 4.457 3.681 0.776 19.3% 0.123 3.1% 43% False False 73,081
60 4.457 3.325 1.132 28.2% 0.112 2.8% 61% False False 55,111
80 4.457 3.309 1.148 28.6% 0.107 2.7% 61% False False 44,198
100 4.457 3.204 1.253 31.2% 0.104 2.6% 64% False False 36,510
120 4.457 3.204 1.253 31.2% 0.103 2.6% 64% False False 31,035
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.417
2.618 4.279
1.618 4.194
1.000 4.141
0.618 4.109
HIGH 4.056
0.618 4.024
0.500 4.014
0.382 4.003
LOW 3.971
0.618 3.918
1.000 3.886
1.618 3.833
2.618 3.748
4.250 3.610
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 4.014 4.168
PP 4.013 4.115
S1 4.012 4.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols