NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 17-May-2013

Day Change Summary
	Previous	Current
	16-May-2013	17-May-2013	Change	Change %	Previous Week
Open	4.095	3.942	-0.153	-3.7%	3.897
High	4.095	4.096	0.001	0.0%	4.096
Low	3.912	3.915	0.003	0.1%	3.886
Close	3.932	4.055	0.123	3.1%	4.055
Range	0.183	0.181	-0.002	-1.1%	0.210
ATR	0.125	0.129	0.004	3.2%	0.000
Volume	162,304	143,865	-18,439	-11.4%	612,509

Daily Pivots for day following 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.491	4.155
R3	4.384	4.310	4.105
R2	4.203	4.203	4.088
R1	4.129	4.129	4.072	4.166
PP	4.022	4.022	4.022	4.041
S1	3.948	3.948	4.038	3.985
S2	3.841	3.841	4.022
S3	3.660	3.767	4.005
S4	3.479	3.586	3.955

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.642	4.559	4.171
R3	4.432	4.349	4.113
R2	4.222	4.222	4.094
R1	4.139	4.139	4.074	4.181
PP	4.012	4.012	4.012	4.033
S1	3.929	3.929	4.036	3.971
S2	3.802	3.802	4.017
S3	3.592	3.719	3.997
S4	3.382	3.509	3.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.096	3.886	0.210	5.2%	0.126	3.1%	80%	True	False	122,501
10	4.096	3.883	0.213	5.3%	0.115	2.8%	81%	True	False	119,016
20	4.444	3.883	0.561	13.8%	0.130	3.2%	31%	False	False	125,663
40	4.457	3.883	0.574	14.2%	0.129	3.2%	30%	False	False	92,810
60	4.457	3.405	1.052	25.9%	0.117	2.9%	62%	False	False	70,725
80	4.457	3.325	1.132	27.9%	0.110	2.7%	64%	False	False	56,549
100	4.457	3.204	1.253	30.9%	0.107	2.6%	68%	False	False	46,809
120	4.457	3.204	1.253	30.9%	0.105	2.6%	68%	False	False	39,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.865
2.618	4.570
1.618	4.389
1.000	4.277
0.618	4.208
HIGH	4.096
0.618	4.027
0.500	4.006
0.382	3.984
LOW	3.915
0.618	3.803
1.000	3.734
1.618	3.622
2.618	3.441
4.250	3.146

Fisher Pivots for day following 17-May-2013
Pivot	1 day	3 day
R1	4.039	4.038
PP	4.022	4.021
S1	4.006	4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols