NYMEX Natural Gas Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 3.942 4.089 0.147 3.7% 3.897
High 4.096 4.159 0.063 1.5% 4.096
Low 3.915 4.063 0.148 3.8% 3.886
Close 4.055 4.090 0.035 0.9% 4.055
Range 0.181 0.096 -0.085 -47.0% 0.210
ATR 0.129 0.127 -0.002 -1.4% 0.000
Volume 143,865 117,090 -26,775 -18.6% 612,509
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 4.392 4.337 4.143
R3 4.296 4.241 4.116
R2 4.200 4.200 4.108
R1 4.145 4.145 4.099 4.173
PP 4.104 4.104 4.104 4.118
S1 4.049 4.049 4.081 4.077
S2 4.008 4.008 4.072
S3 3.912 3.953 4.064
S4 3.816 3.857 4.037
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.642 4.559 4.171
R3 4.432 4.349 4.113
R2 4.222 4.222 4.094
R1 4.139 4.139 4.074 4.181
PP 4.012 4.012 4.012 4.033
S1 3.929 3.929 4.036 3.971
S2 3.802 3.802 4.017
S3 3.592 3.719 3.997
S4 3.382 3.509 3.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.159 3.912 0.247 6.0% 0.127 3.1% 72% True False 125,385
10 4.159 3.883 0.276 6.7% 0.116 2.8% 75% True False 120,417
20 4.444 3.883 0.561 13.7% 0.128 3.1% 37% False False 127,930
40 4.457 3.883 0.574 14.0% 0.129 3.2% 36% False False 94,779
60 4.457 3.491 0.966 23.6% 0.117 2.9% 62% False False 72,359
80 4.457 3.325 1.132 27.7% 0.110 2.7% 68% False False 57,880
100 4.457 3.204 1.253 30.6% 0.107 2.6% 71% False False 47,920
120 4.457 3.204 1.253 30.6% 0.105 2.6% 71% False False 40,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.410
1.618 4.314
1.000 4.255
0.618 4.218
HIGH 4.159
0.618 4.122
0.500 4.111
0.382 4.100
LOW 4.063
0.618 4.004
1.000 3.967
1.618 3.908
2.618 3.812
4.250 3.655
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 4.111 4.072
PP 4.104 4.054
S1 4.097 4.036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.