NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 4.089 4.087 -0.002 0.0% 3.897 High 4.159 4.210 0.051 1.2% 4.096 Low 4.063 4.078 0.015 0.4% 3.886 Close 4.090 4.192 0.102 2.5% 4.055 Range 0.096 0.132 0.036 37.5% 0.210 ATR 0.127 0.127 0.000 0.3% 0.000 Volume 117,090 104,312 -12,778 -10.9% 612,509
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 4.556 4.506 4.265 R3 4.424 4.374 4.228 R2 4.292 4.292 4.216 R1 4.242 4.242 4.204 4.267 PP 4.160 4.160 4.160 4.173 S1 4.110 4.110 4.180 4.135 S2 4.028 4.028 4.168 S3 3.896 3.978 4.156 S4 3.764 3.846 4.119	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.642 4.559 4.171 R3 4.432 4.349 4.113 R2 4.222 4.222 4.094 R1 4.139 4.139 4.074 4.181 PP 4.012 4.012 4.012 4.033 S1 3.929 3.929 4.036 3.971 S2 3.802 3.802 4.017 S3 3.592 3.719 3.997 S4 3.382 3.509 3.940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.210 3.912 0.298 7.1% 0.132 3.1% 94% True False 125,174 10 4.210 3.883 0.327 7.8% 0.120 2.9% 94% True False 118,442 20 4.444 3.883 0.561 13.4% 0.130 3.1% 55% False False 128,810 40 4.457 3.883 0.574 13.7% 0.129 3.1% 54% False False 96,869 60 4.457 3.500 0.957 22.8% 0.118 2.8% 72% False False 73,881 80 4.457 3.325 1.132 27.0% 0.111 2.6% 77% False False 59,040 100 4.457 3.204 1.253 29.9% 0.108 2.6% 79% False False 48,912 120 4.457 3.204 1.253 29.9% 0.106 2.5% 79% False False 41,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.771 2.618 4.556 1.618 4.424 1.000 4.342 0.618 4.292 HIGH 4.210 0.618 4.160 0.500 4.144 0.382 4.128 LOW 4.078 0.618 3.996 1.000 3.946 1.618 3.864 2.618 3.732 4.250 3.517
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 4.176 4.149 PP 4.160 4.106 S1 4.144 4.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.