NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 4.087 4.190 0.103 2.5% 3.897 High 4.210 4.228 0.018 0.4% 4.096 Low 4.078 4.155 0.077 1.9% 3.886 Close 4.192 4.186 -0.006 -0.1% 4.055 Range 0.132 0.073 -0.059 -44.7% 0.210 ATR 0.127 0.123 -0.004 -3.0% 0.000 Volume 104,312 94,178 -10,134 -9.7% 612,509
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 4.409 4.370 4.226 R3 4.336 4.297 4.206 R2 4.263 4.263 4.199 R1 4.224 4.224 4.193 4.207 PP 4.190 4.190 4.190 4.181 S1 4.151 4.151 4.179 4.134 S2 4.117 4.117 4.173 S3 4.044 4.078 4.166 S4 3.971 4.005 4.146	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.642 4.559 4.171 R3 4.432 4.349 4.113 R2 4.222 4.222 4.094 R1 4.139 4.139 4.074 4.181 PP 4.012 4.012 4.012 4.033 S1 3.929 3.929 4.036 3.971 S2 3.802 3.802 4.017 S3 3.592 3.719 3.997 S4 3.382 3.509 3.940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.228 3.912 0.316 7.5% 0.133 3.2% 87% True False 124,349 10 4.228 3.883 0.345 8.2% 0.118 2.8% 88% True False 118,781 20 4.444 3.883 0.561 13.4% 0.127 3.0% 54% False False 129,993 40 4.457 3.883 0.574 13.7% 0.127 3.0% 53% False False 98,423 60 4.457 3.500 0.957 22.9% 0.118 2.8% 72% False False 75,180 80 4.457 3.325 1.132 27.0% 0.110 2.6% 76% False False 60,092 100 4.457 3.204 1.253 29.9% 0.109 2.6% 78% False False 49,825 120 4.457 3.204 1.253 29.9% 0.105 2.5% 78% False False 42,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.538 2.618 4.419 1.618 4.346 1.000 4.301 0.618 4.273 HIGH 4.228 0.618 4.200 0.500 4.192 0.382 4.183 LOW 4.155 0.618 4.110 1.000 4.082 1.618 4.037 2.618 3.964 4.250 3.845
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 4.192 4.173 PP 4.190 4.159 S1 4.188 4.146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.