COMEX Gold Future August 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 1,467.1 1,467.9 0.8 0.1% 1,407.4
High 1,485.6 1,479.5 -6.1 -0.4% 1,485.6
Low 1,449.6 1,464.0 14.4 1.0% 1,406.0
Close 1,455.1 1,468.9 13.8 0.9% 1,455.1
Range 36.0 15.5 -20.5 -56.9% 79.6
ATR 37.2 36.3 -0.9 -2.5% 0.0
Volume 5,306 15,189 9,883 186.3% 31,695
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,517.3 1,508.6 1,477.4
R3 1,501.8 1,493.1 1,473.2
R2 1,486.3 1,486.3 1,471.7
R1 1,477.6 1,477.6 1,470.3 1,482.0
PP 1,470.8 1,470.8 1,470.8 1,473.0
S1 1,462.1 1,462.1 1,467.5 1,466.5
S2 1,455.3 1,455.3 1,466.1
S3 1,439.8 1,446.6 1,464.6
S4 1,424.3 1,431.1 1,460.4
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,687.7 1,651.0 1,498.9
R3 1,608.1 1,571.4 1,477.0
R2 1,528.5 1,528.5 1,469.7
R1 1,491.8 1,491.8 1,462.4 1,510.2
PP 1,448.9 1,448.9 1,448.9 1,458.1
S1 1,412.2 1,412.2 1,447.8 1,430.6
S2 1,369.3 1,369.3 1,440.5
S3 1,289.7 1,332.6 1,433.2
S4 1,210.1 1,253.0 1,411.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,485.6 1,406.0 79.6 5.4% 27.7 1.9% 79% False False 8,735
10 1,485.6 1,323.0 162.6 11.1% 38.5 2.6% 90% False False 9,003
20 1,604.0 1,323.0 281.0 19.1% 40.7 2.8% 52% False False 7,365
40 1,619.3 1,323.0 296.3 20.2% 26.8 1.8% 49% False False 5,930
60 1,686.4 1,323.0 363.4 24.7% 24.7 1.7% 40% False False 4,945
80 1,702.4 1,323.0 379.4 25.8% 22.4 1.5% 38% False False 4,198
100 1,727.0 1,323.0 404.0 27.5% 20.9 1.4% 36% False False 3,544
120 1,759.7 1,323.0 436.7 29.7% 19.4 1.3% 33% False False 3,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.1
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,545.4
2.618 1,520.1
1.618 1,504.6
1.000 1,495.0
0.618 1,489.1
HIGH 1,479.5
0.618 1,473.6
0.500 1,471.8
0.382 1,469.9
LOW 1,464.0
0.618 1,454.4
1.000 1,448.5
1.618 1,438.9
2.618 1,423.4
4.250 1,398.1
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 1,471.8 1,464.9
PP 1,470.8 1,460.8
S1 1,469.9 1,456.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols