COMEX Gold Future August 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 1,374.6 1,368.4 -6.2 -0.5% 1,450.0
High 1,414.0 1,398.0 -16.0 -1.1% 1,450.0
Low 1,354.4 1,356.3 1.9 0.1% 1,354.8
Close 1,368.4 1,392.8 24.4 1.8% 1,366.0
Range 59.6 41.7 -17.9 -30.0% 95.2
ATR 36.8 37.1 0.4 1.0% 0.0
Volume 50,602 27,808 -22,794 -45.0% 107,253
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 1,507.5 1,491.8 1,415.7
R3 1,465.8 1,450.1 1,404.3
R2 1,424.1 1,424.1 1,400.4
R1 1,408.4 1,408.4 1,396.6 1,416.3
PP 1,382.4 1,382.4 1,382.4 1,386.3
S1 1,366.7 1,366.7 1,389.0 1,374.6
S2 1,340.7 1,340.7 1,385.2
S3 1,299.0 1,325.0 1,381.3
S4 1,257.3 1,283.3 1,369.9
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1,675.9 1,616.1 1,418.4
R3 1,580.7 1,520.9 1,392.2
R2 1,485.5 1,485.5 1,383.5
R1 1,425.7 1,425.7 1,374.7 1,408.0
PP 1,390.3 1,390.3 1,390.3 1,381.4
S1 1,330.5 1,330.5 1,357.3 1,312.8
S2 1,295.1 1,295.1 1,348.5
S3 1,199.9 1,235.3 1,339.8
S4 1,104.7 1,140.1 1,313.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,414.0 1,338.0 76.0 5.5% 48.2 3.5% 72% False False 28,867
10 1,462.2 1,338.0 124.2 8.9% 40.3 2.9% 44% False False 24,571
20 1,488.5 1,338.0 150.5 10.8% 32.8 2.4% 36% False False 18,057
40 1,608.6 1,323.0 285.6 20.5% 35.9 2.6% 24% False False 12,372
60 1,619.3 1,323.0 296.3 21.3% 28.7 2.1% 24% False False 9,747
80 1,687.6 1,323.0 364.6 26.2% 26.6 1.9% 19% False False 8,049
100 1,702.4 1,323.0 379.4 27.2% 24.3 1.7% 18% False False 6,774
120 1,738.1 1,323.0 415.1 29.8% 22.6 1.6% 17% False False 5,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,575.2
2.618 1,507.2
1.618 1,465.5
1.000 1,439.7
0.618 1,423.8
HIGH 1,398.0
0.618 1,382.1
0.500 1,377.2
0.382 1,372.2
LOW 1,356.3
0.618 1,330.5
1.000 1,314.6
1.618 1,288.8
2.618 1,247.1
4.250 1,179.1
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 1,387.6 1,389.9
PP 1,382.4 1,387.1
S1 1,377.2 1,384.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols