COMEX Gold Future August 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	1,412.9	1,388.8	-24.1	-1.7%	1,387.5
High	1,421.6	1,416.5	-5.1	-0.4%	1,421.6
Low	1,384.2	1,388.3	4.1	0.3%	1,372.8
Close	1,393.0	1,411.9	18.9	1.4%	1,393.0
Range	37.4	28.2	-9.2	-24.6%	48.8
ATR	33.7	33.3	-0.4	-1.2%	0.0
Volume	167,854	141,771	-26,083	-15.5%	628,696

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,490.2	1,479.2	1,427.4
R3	1,462.0	1,451.0	1,419.7
R2	1,433.8	1,433.8	1,417.1
R1	1,422.8	1,422.8	1,414.5	1,428.3
PP	1,405.6	1,405.6	1,405.6	1,408.3
S1	1,394.6	1,394.6	1,409.3	1,400.1
S2	1,377.4	1,377.4	1,406.7
S3	1,349.2	1,366.4	1,404.1
S4	1,321.0	1,338.2	1,396.4

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,542.2	1,516.4	1,419.8
R3	1,493.4	1,467.6	1,406.4
R2	1,444.6	1,444.6	1,401.9
R1	1,418.8	1,418.8	1,397.5	1,431.7
PP	1,395.8	1,395.8	1,395.8	1,402.3
S1	1,370.0	1,370.0	1,388.5	1,382.9
S2	1,347.0	1,347.0	1,384.1
S3	1,298.2	1,321.2	1,379.6
S4	1,249.4	1,272.4	1,366.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,421.6	1,372.8	48.8	3.5%	27.9	2.0%	80%	False	False	154,093
10	1,421.6	1,338.0	83.6	5.9%	36.0	2.5%	88%	False	False	92,497
20	1,479.6	1,338.0	141.6	10.0%	32.6	2.3%	52%	False	False	55,906
40	1,591.6	1,323.0	268.6	19.0%	36.8	2.6%	33%	False	False	31,942
60	1,619.3	1,323.0	296.3	21.0%	29.7	2.1%	30%	False	False	22,804
80	1,686.4	1,323.0	363.4	25.7%	27.3	1.9%	24%	False	False	17,961
100	1,702.4	1,323.0	379.4	26.9%	24.7	1.7%	23%	False	False	14,815
120	1,727.0	1,323.0	404.0	28.6%	23.2	1.6%	22%	False	False	12,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,536.4
2.618	1,490.3
1.618	1,462.1
1.000	1,444.7
0.618	1,433.9
HIGH	1,416.5
0.618	1,405.7
0.500	1,402.4
0.382	1,399.1
LOW	1,388.3
0.618	1,370.9
1.000	1,360.1
1.618	1,342.7
2.618	1,314.5
4.250	1,268.5

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	1,408.7	1,408.9
PP	1,405.6	1,405.9
S1	1,402.4	1,402.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols